| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.44▼ | 89.29▼ | 89.26▲ | 88.35▲ | 87.11▲ |
| MA10 | 89.45▼ | 89.08▲ | 89.07▲ | 86.74▲ | 82.51▲ |
| MA20 | 89.42▼ | 88.88▲ | 88.45▲ | 85.62▲ | 76.73▲ |
| MA50 | 88.97▲ | 88.11▲ | 86.91▲ | 80.30▲ | 73.44▲ |
| MA100 | 88.79▲ | 86.77▲ | 86.72▲ | 75.60▲ | 70.81▲ |
| MA200 | 88.28▲ | 86.57▲ | 83.48▲ | 73.00▲ | 58.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.005▲ | 0.029▲ | 0.083▲ | 1.525▲ |
| RSI | 50.685▲ | 57.097▲ | 62.169▲ | 70.929▲ | 70.389▲ |
| STOCH | 50.422 | 75.026 | 73.715 | 74.236 | 91.130▲ |
| WILL %R | -79.070▼ | -31.126 | -21.759▲ | -13.704▲ | -4.059▲ |
| CCI | -109.520▼ | 78.528 | 85.852 | 140.272▲ | 126.340▲ |
| ▲ RSI&MACD | $RBCAA MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $RBCAA RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $RBCAA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $RBCAA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RBCAA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RBCAA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RBCAA Price Breaks 10 Days High | Set Alert |
|
Q1 Earnings Outperformers: Republic Bancorp (NASDAQ:RBCAA) And The Rest Of The Regional Banks Stocks
Tuesday, June 23, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at regional banks stocks, starting with ...
|
|
Q1 Earnings Outperformers: Republic Bancorp (NASDAQ:RBCAA) And The Rest Of The Regional Banks Stocks
Tuesday, June 23, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at regional banks stocks, starting with ...
|
|
Wednesday, June 17, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 89.86 | 89.86 | 88.78 | 89.27 | 29,550 |
| 26/06/26 | 88.44 | 90.145 | 88.225 | 89.38 | 256,280 |
| 25/06/26 | 87.73 | 88.84 | 87.005 | 88.07 | 109,202 |
| 24/06/26 | 86.94 | 87.9299 | 85.07 | 87.87 | 103,065 |
| 23/06/26 | 85.74 | 87.37 | 84.855 | 87.14 | 141,581 |
| 22/06/26 | 84.47 | 86.41 | 84.47 | 85.62 | 128,232 |
| 18/06/26 | 85.49 | 85.95 | 84.55 | 84.76 | 268,367 |
| 17/06/26 | 84.96 | 87.50 | 83.76 | 84.69 | 174,615 |
| 16/06/26 | 85.53 | 86.30 | 84.81 | 85.36 | 143,129 |
| 15/06/26 | 87.68 | 88.235 | 84.485 | 85.21 | 92,989 |
|
|
||||
|
|
||||
|
|