| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.65▼ | 94.59▼ | 94.57▼ | 93.90▲ | 95.27▼ |
| MA10 | 94.70▼ | 94.49▲ | 94.38▲ | 94.44▲ | 96.10▼ |
| MA20 | 94.61▼ | 94.39▲ | 94.06▲ | 95.12▼ | 90.69▲ |
| MA50 | 94.40▲ | 94.14▲ | 94.01▲ | 95.74▼ | 78.80▲ |
| MA100 | 94.11▲ | 94.16▲ | 95.11▼ | 89.81▲ | 74.58▲ |
| MA200 | 94.22▲ | 95.27▼ | 94.99▼ | 80.71▲ | 61.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.033▲ | 0.084▲ | -0.197▼ | -0.378▼ |
| RSI | 49.979▼ | 55.823▲ | 55.498▲ | 48.040▼ | 61.764▲ |
| STOCH | 42.422 | 72.514 | 65.434 | 30.377 | 48.281 |
| WILL %R | -74.038 | -32.114 | -26.333 | -64.236 | -43.211 |
| CCI | -111.123▼ | 90.981 | 111.487▲ | -34.087 | 2.763 |
| CDL | $RBCAA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 01:42 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 08, 2026 08:36 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Republic Bancorp (NASDAQ:RBCAA) and its peers.
|
|
Tuesday, September 08, 2026 08:36 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Republic Bancorp (NASDAQ:RBCAA) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 94.53 | 94.977 | 93.96 | 94.55 | 71,822 |
| 24/09/26 | 93.77 | 94.65 | 93.53 | 94.13 | 73,143 |
| 23/09/26 | 93.65 | 94.18 | 93.11 | 93.33 | 67,293 |
| 22/09/26 | 94.51 | 95.28 | 93.72 | 93.72 | 150,610 |
| 21/09/26 | 94.05 | 94.61 | 93.655 | 93.765 | 123,242 |
| 18/09/26 | 93.08 | 94.14 | 92.00 | 93.84 | 234,878 |
| 17/09/26 | 94.86 | 95.13 | 93.415 | 93.81 | 128,170 |
| 16/09/26 | 96.39 | 96.64 | 93.19 | 94.09 | 163,238 |
| 15/09/26 | 96.33 | 97.08 | 96.12 | 96.67 | 74,444 |
| 14/09/26 | 96.56 | 97.50 | 95.68 | 96.51 | 124,416 |
|
|
||||
|
|
||||
|
|