| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.46▲ | 76.72▼ | 76.75▼ | 76.43▲ | 75.84▲ |
| MA10 | 76.52▲ | 76.80▼ | 76.48▲ | 76.45▲ | 73.02▲ |
| MA20 | 76.61▼ | 76.44▲ | 76.17▲ | 75.68▲ | 72.05▲ |
| MA50 | 76.77▼ | 76.24▲ | 76.54▲ | 72.50▲ | 71.69▲ |
| MA100 | 76.25▲ | 76.58▼ | 76.18▲ | 71.86▲ | 68.87▲ |
| MA200 | 76.27▲ | 76.04▲ | 75.00▲ | 71.46▲ | 57.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.000▲ | 0.100▲ | -0.130▼ | 0.736▲ |
| RSI | 47.431▼ | 52.096▲ | 52.644▲ | 57.250▲ | 59.768▲ |
| STOCH | 27.767 | 43.225 | 78.337 | 61.381 | 87.763▲ |
| WILL %R | -58.889 | -44.604 | -34.066 | -26.230 | -9.920▲ |
| CCI | -45.283 | -68.623 | 34.589 | 78.794 | 105.375▲ |
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 16, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 76.30 | 77.60 | 76.1601 | 76.67 | 97,035 |
| 13/05/26 | 75.65 | 76.36 | 75.50 | 75.87 | 68,694 |
| 12/05/26 | 75.87 | 76.26 | 74.89 | 76.03 | 71,188 |
| 11/05/26 | 77.48 | 77.79 | 76.03 | 76.17 | 75,256 |
| 08/05/26 | 76.63 | 77.49 | 75.41 | 77.39 | 88,744 |
| 07/05/26 | 77.13 | 77.70 | 76.295 | 76.82 | 128,011 |
| 06/05/26 | 76.73 | 77.635 | 76.40 | 76.97 | 76,385 |
| 05/05/26 | 75.86 | 77.26 | 75.86 | 76.48 | 56,062 |
| 04/05/26 | 75.78 | 76.765 | 75.17 | 75.81 | 74,641 |
| 01/05/26 | 75.72 | 76.89 | 74.80 | 76.28 | 66,788 |
|
|
||||
|
|
||||
|
|