| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.14▼ | 91.14▼ | 91.19▼ | 91.32▼ | 91.26▼ |
| MA10 | 91.16▼ | 91.14▼ | 91.35▼ | 91.50▼ | 92.56▼ |
| MA20 | 91.14▼ | 91.34▼ | 91.55▼ | 91.62▼ | 93.63▼ |
| MA50 | 91.26▼ | 91.48▼ | 91.79▼ | 93.03▼ | 82.09▲ |
| MA100 | 91.50▼ | 91.86▼ | 91.77▼ | 93.41▼ | 75.72▲ |
| MA200 | 91.45▼ | 91.75▼ | 91.91▼ | 84.10▲ | 63.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.032▼ | 0.063▲ | -1.284▼ |
| RSI | 45.654▼ | 42.995▼ | 43.594▼ | 46.598▼ | 53.821▲ |
| STOCH | 47.598 | 46.526 | 23.854 | 31.522 | 20.546 |
| WILL %R | -71.429 | -79.545▼ | -88.608▼ | -77.168▼ | -80.904▼ |
| CCI | -20.241 | -46.417 | -75.090 | -82.608 | -79.849 |
|
Thursday, September 17, 2026 05:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Wednesday, September 09, 2026 01:42 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 09, 2026 01:42 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 91.60 | 91.60 | 90.92 | 91.12 | 52,960 |
| 10/11/26 | 91.97 | 92.495 | 91.045 | 91.57 | 72,253 |
| 09/11/26 | 91.57 | 92.48 | 91.465 | 91.88 | 62,476 |
| 06/11/26 | 91.07 | 92.64 | 90.49 | 90.91 | 67,934 |
| 05/11/26 | 93.70 | 94.535 | 90.665 | 91.13 | 119,397 |
| 04/11/26 | 93.55 | 94.99 | 92.405 | 92.78 | 91,802 |
| 03/11/26 | 92.63 | 92.63 | 90.895 | 91.18 | 108,023 |
| 02/11/26 | 90.75 | 92.95 | 90.61 | 92.44 | 82,980 |
| 30/10/26 | 91.85 | 92.36 | 89.99 | 90.30 | 110,856 |
| 29/10/26 | 92.17 | 93.97 | 91.37 | 91.71 | 103,709 |
|
|
||||
|
|
||||
|
|