| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.62▲ | 49.45▲ | 49.33▲ | 49.21▲ | 49.83▲ |
| MA10 | 49.54▲ | 49.28▲ | 49.57▲ | 48.49▲ | 49.54▲ |
| MA20 | 49.44▲ | 49.72▲ | 49.80▼ | 49.15▲ | 50.97▼ |
| MA50 | 49.26▲ | 49.42▲ | 48.78▲ | 49.22▲ | 47.32▲ |
| MA100 | 49.70▲ | 48.87▲ | 49.05▲ | 50.48▼ | 45.34▲ |
| MA200 | 49.10▲ | 49.03▲ | 49.00▲ | 47.73▲ | 44.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.033▼ | -0.123▼ | 0.155▲ | -0.362▼ |
| RSI | 56.498▲ | 53.451▲ | 53.833▲ | 54.053▲ | 51.665▲ |
| STOCH | 64.300 | 68.598 | 29.221 | 56.025 | 51.294 |
| WILL %R | -6.944▲ | -28.125 | -49.115 | -21.127▲ | -60.758 |
| CCI | 104.011▲ | 89.593 | -9.290 | 42.541 | -8.869 |
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 49.22 | 49.83 | 48.50 | 49.83 | 22,297 |
| 23/04/24 | 50.08 | 50.40 | 49.78 | 49.97 | 16,042 |
| 22/04/24 | 49.65 | 50.64 | 49.00 | 49.09 | 22,735 |
| 19/04/24 | 47.20 | 50.27 | 47.20 | 49.88 | 22,647 |
| 18/04/24 | 47.57 | 48.48 | 46.8347 | 47.30 | 26,303 |
| 17/04/24 | 47.05 | 48.36 | 47.04 | 47.31 | 12,359 |
| 16/04/24 | 47.00 | 47.96 | 47.00 | 47.01 | 7,048 |
| 15/04/24 | 47.68 | 48.00 | 47.3226 | 47.80 | 7,220 |
| 12/04/24 | 48.57 | 48.69 | 47.93 | 48.05 | 13,598 |
| 11/04/24 | 48.60 | 48.65 | 48.00 | 48.65 | 16,710 |
|
|
||||
|
|
||||
|
|