| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.76▼ | 84.82▼ | 84.93▼ | 84.13▲ | 81.70▲ |
| MA10 | 84.81▼ | 84.80▼ | 84.74▼ | 83.89▲ | 77.24▲ |
| MA20 | 84.85▼ | 84.67▼ | 84.50▲ | 82.12▲ | 76.22▲ |
| MA50 | 84.87▼ | 84.18▲ | 84.17▲ | 76.63▲ | 78.01▲ |
| MA100 | 84.68▼ | 84.10▲ | 83.33▲ | 75.99▲ | 73.40▲ |
| MA200 | 84.53▲ | 83.03▲ | 79.95▲ | 78.54▲ | 59.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.024▼ | 0.013▲ | -0.075▼ | 1.429▲ |
| RSI | 41.617▼ | 49.408▼ | 52.133▲ | 66.349▲ | 63.051▲ |
| STOCH | 48.849 | 63.528 | 67.380 | 67.839 | 88.347▲ |
| WILL %R | -73.786 | -67.857 | -56.716 | -22.689▲ | -7.465▲ |
| CCI | -59.402 | 27.491 | 21.365 | 110.402▲ | 140.842▲ |
| ▲ PSAR&MOM | $SF PSAR Switch Up + Momentum | Set Alert |
|
Sunday, August 02, 2026 10:18 PM
Stifel Financial quarterly results highlight revenue, diversified financial operations, capital management activities, and business performance within Russell 1000 financial services sector ...
|
|
Friday, July 11, 2025 07:20 AM
Members of Congress have traded $SF stock 1 times in the past 6 months. Of those trades, 0 have been purchases and 1 have been sales. Here’s a breakdown of recent ...
|
|
Wednesday, September 07, 2022 07:22 AM
If you want to know who really controls Stifel Financial Corp. (NYSE:SF), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 85.89 | 85.89 | 84.27 | 84.54 | 66,016 |
| 12/08/26 | 84.52 | 85.20 | 84.175 | 84.94 | 607,603 |
| 11/08/26 | 83.81 | 85.28 | 83.81 | 84.40 | 861,637 |
| 10/08/26 | 82.73 | 84.12 | 82.47 | 83.68 | 690,611 |
| 07/08/26 | 83.28 | 83.66 | 82.695 | 83.09 | 546,371 |
| 06/08/26 | 85.09 | 85.19 | 83.16 | 83.39 | 549,402 |
| 05/08/26 | 85.00 | 85.52 | 84.26 | 84.31 | 688,888 |
| 04/08/26 | 84.34 | 84.795 | 83.8913 | 84.05 | 706,222 |
| 03/08/26 | 82.87 | 83.75 | 82.03 | 83.57 | 780,355 |
| 31/07/26 | 82.86 | 83.31 | 81.92 | 82.91 | 645,822 |
|
|
||||
|
|
||||
|
|