| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.04▲ | 73.08▼ | 73.14▼ | 72.51▲ | 69.06▲ |
| MA10 | 73.05▼ | 73.18▼ | 73.19▼ | 70.79▲ | 71.18▲ |
| MA20 | 73.08▼ | 73.23▼ | 73.23▼ | 68.92▲ | 75.68▼ |
| MA50 | 73.18▼ | 72.80▲ | 71.91▲ | 71.90▲ | 77.09▼ |
| MA100 | 73.20▼ | 71.68▲ | 69.59▲ | 75.52▼ | 73.80▼ |
| MA200 | 73.24▼ | 69.38▲ | 69.14▲ | 75.62▼ | 61.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.061▼ | -0.131▼ | 0.911▲ | -0.691▼ |
| RSI | 45.055▼ | 48.973▼ | 54.901▲ | 59.995▲ | 47.763▼ |
| STOCH | 41.589 | 46.345 | 47.011 | 77.510 | 19.853▼ |
| WILL %R | -66.000 | -44.660 | -60.690 | -19.879▲ | -63.252 |
| CCI | -2.981 | -34.764 | -50.461 | 90.230 | -19.988 |
|
Thursday, September 03, 2026 04:59 AM
SAN JOSE, Calif., Sept. 3, 2026 /PRNewswire/ -- Anixa Biosciences, Inc. ("Anixa" or the "Company") (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer, today ...
|
|
Thursday, September 03, 2026 04:59 AM
Presentation to highlight Anixa's clinical progress and collaborations with leading cancer research institutions — Cleveland Clinic and Moffitt Cancer Center Dr. Kumar's presentation will provide ...
|
|
Wednesday, August 26, 2026 05:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 73.31 | 73.50 | 72.47 | 73.04 | 697,957 |
| 10/11/26 | 73.46 | 74.04 | 72.61 | 73.12 | 1,365,300 |
| 09/11/26 | 72.78 | 73.86 | 71.71 | 73.21 | 1,657,429 |
| 06/11/26 | 71.06 | 72.27 | 70.81 | 71.35 | 1,550,900 |
| 05/11/26 | 74.22 | 74.84 | 70.505 | 71.85 | 1,872,469 |
| 04/11/26 | 70.53 | 73.35 | 70.16 | 72.94 | 2,577,070 |
| 03/11/26 | 68.81 | 69.20 | 67.91 | 68.64 | 1,096,123 |
| 02/11/26 | 67.38 | 68.875 | 67.21 | 68.67 | 1,266,001 |
| 30/10/26 | 67.98 | 68.16 | 66.03 | 66.69 | 1,416,706 |
| 29/10/26 | 67.69 | 68.54 | 67.37 | 68.36 | 1,640,480 |
|
|
||||
|
|
||||
|
|