| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.91▲ | 75.04▼ | 75.11▼ | 75.12▼ | 77.61▼ |
| MA10 | 75.03▼ | 75.15▼ | 74.97▲ | 76.14▼ | 75.13▼ |
| MA20 | 75.10▼ | 74.90▲ | 74.71▲ | 77.56▼ | 95.39▼ |
| MA50 | 75.20▼ | 74.57▲ | 75.72▼ | 75.31▼ | 106.47▼ |
| MA100 | 75.05▼ | 75.85▼ | 76.65▼ | 98.55▼ | 101.80▼ |
| MA200 | 74.75▲ | 76.68▼ | 77.77▼ | 107.55▼ | 83.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.003▼ | 0.138▲ | -0.211▼ | -1.409▼ |
| RSI | 46.973▼ | 52.412▲ | 50.004▲ | 41.807▼ | 32.014▼ |
| STOCH | 16.400▼ | 29.118 | 65.703 | 26.112 | 32.639 |
| WILL %R | -60.331 | -57.566 | -37.393 | -68.280 | -90.830▼ |
| CCI | -42.772 | -62.717 | 38.430 | -86.079 | -43.001 |
| CDL | $SF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 25, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, January 12, 2026 10:01 PM
Juniper Square and Nasdaq® are advancing transparency and efficiency in private markets by embedding Nasdaq eVestment institutional intelligence directly into Juniper Square's AI CRM for Investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 75.21 | 75.93 | 74.36 | 75.03 | 807,909 |
| 13/05/26 | 74.64 | 74.78 | 73.535 | 74.47 | 1,157,229 |
| 12/05/26 | 73.13 | 75.26 | 73.13 | 75.00 | 2,003,965 |
| 11/05/26 | 76.88 | 76.88 | 73.50 | 74.60 | 2,623,179 |
| 08/05/26 | 76.28 | 76.78 | 75.48 | 76.50 | 770,131 |
| 07/05/26 | 78.66 | 78.96 | 75.62 | 76.16 | 1,170,354 |
| 06/05/26 | 78.63 | 79.12 | 77.78 | 78.48 | 1,271,943 |
| 05/05/26 | 76.73 | 77.98 | 76.505 | 77.75 | 476,339 |
| 04/05/26 | 77.63 | 77.685 | 75.355 | 76.36 | 847,724 |
| 01/05/26 | 78.82 | 78.97 | 76.71 | 77.03 | 996,446 |
|
|
||||
|
|
||||
|
|