| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.48▼ | 70.52▼ | 70.39▼ | 72.22▼ | 77.74▼ |
| MA10 | 70.48▼ | 70.34▲ | 70.19▲ | 74.28▼ | 80.21▼ |
| MA20 | 70.56▼ | 70.16▲ | 70.96▼ | 77.42▼ | 76.54▼ |
| MA50 | 70.41▼ | 71.65▼ | 73.38▼ | 80.21▼ | 78.41▼ |
| MA100 | 70.22▲ | 73.62▼ | 76.25▼ | 76.70▼ | 74.20▼ |
| MA200 | 70.81▼ | 76.66▼ | 78.79▼ | 78.35▼ | 60.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.172▲ | 0.154▲ | -0.902▼ | -0.483▼ |
| RSI | 44.912▼ | 44.163▼ | 38.206▼ | 23.561▼ | 38.844▼ |
| STOCH | 48.024 | 78.116 | 68.978 | 13.091▼ | 46.182 |
| WILL %R | -67.742 | -24.818▲ | -43.407 | -88.402▼ | -86.157▼ |
| CCI | -58.861 | 57.658 | 48.125 | -145.038▼ | -106.814▼ |
|
Thursday, September 03, 2026 04:59 AM
Presentation to highlight Anixa's clinical progress and collaborations with leading cancer research institutions — Cleveland Clinic and Moffitt Cancer Center "We are pleased to be invited to this ...
|
|
Thursday, September 03, 2026 04:59 AM
Presentation to highlight Anixa's clinical progress and collaborations with leading cancer research institutions — Cleveland Clinic and Moffitt Cancer Center SAN JOSE, Calif., Sept. 3, 2026 ...
|
|
Wednesday, August 26, 2026 05:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 70.14 | 70.9099 | 68.815 | 70.35 | 1,977,426 |
| 24/09/26 | 71.76 | 72.07 | 69.48 | 69.91 | 2,983,524 |
| 23/09/26 | 72.84 | 73.78 | 71.82 | 71.93 | 1,307,477 |
| 22/09/26 | 75.97 | 75.97 | 71.99 | 73.18 | 1,614,794 |
| 21/09/26 | 75.95 | 77.03 | 75.61 | 75.72 | 874,891 |
| 18/09/26 | 75.26 | 76.02 | 74.29 | 75.79 | 2,789,248 |
| 17/09/26 | 76.43 | 76.51 | 74.86 | 75.51 | 999,299 |
| 16/09/26 | 76.70 | 77.15 | 74.16 | 75.58 | 1,364,134 |
| 15/09/26 | 77.495 | 78.18 | 76.39 | 76.82 | 723,391 |
| 14/09/26 | 79.53 | 79.73 | 77.615 | 77.97 | 583,073 |
|
|
||||
|
|
||||
|
|