| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.52▼ | 78.22▲ | 78.06▲ | 77.45▲ | 76.70▲ |
| MA10 | 78.50▲ | 77.94▲ | 78.09▲ | 75.98▲ | 76.07▲ |
| MA20 | 78.30▲ | 77.99▲ | 78.12▲ | 76.42▲ | 73.82▲ |
| MA50 | 77.94▲ | 77.84▲ | 76.57▲ | 75.88▲ | 66.26▲ |
| MA100 | 77.93▲ | 76.40▲ | 76.17▲ | 72.83▲ | 63.17▲ |
| MA200 | 78.04▲ | 76.21▲ | 76.19▲ | 67.31▲ | 61.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.038▲ | -0.076▼ | 0.287▲ | -0.105▼ |
| RSI | 63.237▲ | 61.597▲ | 62.164▲ | 64.051▲ | 66.606▲ |
| STOCH | 73.272 | 76.744 | 61.338 | 70.008 | 69.045 |
| WILL %R | -23.077▲ | -8.929▲ | -20.125▲ | -12.587▲ | -7.571▲ |
| CCI | 74.649 | 155.374▲ | 138.546▲ | 101.978▲ | 143.248▲ |
|
Thursday, April 25, 2024 10:28 PM
HeartBeam (NASDAQ: BEAT) , a cardiac technology company that has developed the first and only credit card-size 3D-vector electrocardiogram (“VECG”) ...
|
|
Thursday, April 25, 2024 01:05 PM
Autodesk, Inc. (NASDAQ: ADSK) (the "Company") today announced that it received an expected deficiency notification letter from the Listing Qualifications Staff of The Nasdaq Stock Market LLC ("Nasdaq" ...
|
|
Thursday, April 25, 2024 09:51 AM
Boston Properties, Inc. BXP is slated to report first-quarter 2024 results on Apr 30, after market close. While its quarterly results are likely to reflect year-over-year growth in revenues, funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 77.55 | 78.68 | 76.925 | 78.51 | 687,280 |
| 24/04/24 | 77.30 | 79.23 | 75.74 | 78.28 | 792,819 |
| 23/04/24 | 77.32 | 78.485 | 76.85 | 77.88 | 906,339 |
| 22/04/24 | 75.74 | 77.585 | 75.51 | 77.25 | 541,352 |
| 19/04/24 | 74.88 | 75.7599 | 74.69 | 75.31 | 702,705 |
| 18/04/24 | 74.80 | 75.64 | 74.45 | 74.88 | 412,380 |
| 17/04/24 | 75.03 | 75.33 | 74.235 | 74.41 | 456,740 |
| 16/04/24 | 74.39 | 74.89 | 73.5801 | 74.35 | 577,848 |
| 15/04/24 | 75.69 | 76.12 | 74.12 | 74.38 | 880,540 |
| 12/04/24 | 74.43 | 74.98 | 73.51 | 74.52 | 434,200 |
|
|
||||
|
|
||||
|
|