| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.38▲ | 45.46▲ | 45.47▼ | 45.89▼ | 47.37▼ |
| MA10 | 45.42▲ | 45.50▼ | 45.43▲ | 45.75▼ | 47.76▼ |
| MA20 | 45.43▲ | 45.34▲ | 45.18▲ | 47.09▼ | 48.72▼ |
| MA50 | 45.49▼ | 45.57▼ | 45.64▼ | 47.83▼ | 44.13▲ |
| MA100 | 45.36▲ | 45.61▼ | 46.34▼ | 48.65▼ | 45.29▲ |
| MA200 | 45.12▲ | 46.47▼ | 47.82▼ | 45.22▲ | 46.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.031▲ | 0.062▲ | -0.143▼ | -0.577▼ |
| RSI | 52.980▲ | 53.285▲ | 49.447▼ | 40.694▼ | 46.095▼ |
| STOCH | 32.623 | 61.407 | 82.695▲ | 38.089 | 41.040 |
| WILL %R | -17.544▲ | -24.706▲ | -14.433▲ | -70.809 | -83.105▼ |
| CCI | 38.704 | -14.118 | 45.408 | -69.169 | -117.741▼ |
| CDL | $WBS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 03:51 AM
Associated Banc-Corp ’s ASB first-quarter 2024 earnings of 52 cents per share beat the Zacks Consensus Estimate of 49 cents. However, the bottom line compared unfavorably with the prior-year quarter’s ...
|
|
Thursday, April 25, 2024 11:51 PM
Webster Financial's loan portfolio is growing, but concerns arise as originations decline and demand for loans slows due to high-interest rates. See why WBS stock is a Buy.
|
|
Wednesday, April 24, 2024 02:08 PM
Webster Financial (WBS) declares $0.40/share quarterly dividend, in line with previous. Forward yield 3.51% Payable May 16; for shareholders of record May 6; ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 45.13 | 45.686 | 44.8271 | 45.48 | 1,096,671 |
| 24/04/24 | 44.08 | 45.62 | 44.00 | 45.54 | 1,451,840 |
| 23/04/24 | 45.82 | 46.03 | 44.505 | 44.88 | 2,897,886 |
| 22/04/24 | 46.55 | 47.365 | 46.14 | 47.17 | 1,190,000 |
| 19/04/24 | 45.10 | 46.42 | 45.01 | 46.39 | 1,208,513 |
| 18/04/24 | 45.44 | 45.76 | 44.90 | 45.27 | 1,073,781 |
| 17/04/24 | 45.70 | 45.925 | 45.31 | 45.40 | 650,148 |
| 16/04/24 | 45.56 | 45.60 | 45.045 | 45.34 | 1,321,259 |
| 15/04/24 | 46.66 | 47.225 | 45.57 | 45.83 | 865,593 |
| 12/04/24 | 46.09 | 46.62 | 45.991 | 46.23 | 1,304,949 |
|
|
||||
|
|
||||
|
|