Webster Financial Corporation (WBS) Stock Price

39.73 ▼ -0.35 (-0.87%)
Open: 39.94 Vol: 148.7K Day's range: 39.20 - 40.14 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
WBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.69▲ 39.71▲ 39.67▲ 39.36▲ 35.97▲
MA10 39.76▼ 39.75▼ 39.81▼ 38.92▲ 32.46▲
MA20 39.79▼ 39.73▼ 39.89▼ 36.75▲ 30.10▲
MA50 39.69▲ 39.54▲ 39.07▲ 31.80▲ 32.76▲
MA100 39.78▼ 38.97▲ 38.19▲ 29.63▲ 41.29▼
MA200 39.94▼ 37.80▲ 34.93▲ 28.98▲ 48.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.036▼ -0.098▼ 0.058▲ 1.606▲
RSI 49.912▼ 49.713▼ 52.906▲ 65.680▲ 65.144▲
STOCH 21.392     46.933     53.499     74.389     89.026▲
WILL %R -75.862▼ -45.833     -57.681     -23.729▲ -7.275▲
CCI -64.643     -29.045     -46.943     99.188     157.391▲
Latest Filters Detected On WBS
BREAK $WBS Price Breaks 10 Days Low Set Alert
PSAR&MOM $WBS PSAR Switch Up + Momentum Set Alert
Webster Financial Corporation News
Thursday, November 26, 2020 04:28 AM
Janney Montgomery Scott LLC cut its holdings in shares of Webster Financial Co. (NYSE:WBS) by 1.4% during the third quarter, according to its most recent disclosure with the Securities and Exchange ...
Thursday, November 26, 2020 03:48 AM
California Public Employees Retirement System grew its position in Webster Financial Co. (NYSE:WBS) by 3.6% during the 3rd quarter, according to its most recent 13F filing with the SEC. The ...
Friday, November 20, 2020 02:34 AM
The management has announced several initiatives to cut costs, including branch consolidation, which will drive earnings next year.
WBS historical stock data
date open high low close volume
27/11/20 39.94 40.14 39.20 39.73 148,700
25/11/20 39.60 40.12 38.92 40.08 328,000
24/11/20 40.00 40.99 39.93 40.13 602,300
23/11/20 38.87 39.30 38.40 38.80 466,100
20/11/20 38.47 38.97 37.40 38.05 851,100
19/11/20 38.04 39.12 38.02 38.93 566,907
18/11/20 38.96 39.59 38.46 38.49 599,700
17/11/20 37.90 38.70 36.99 38.65 644,500
16/11/20 39.20 39.73 38.47 38.75 723,900
13/11/20 36.91 37.76 36.81 37.55 333,600
Quote Details
52wk Low:18.16
52wk High:54.04
Vol:148.7K
Avg Vol(3m):11.7M
1Y Chng:-25.78%
1M Chng:+37.95%
Add to Watch List