| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.78▼ | 58.76▼ | 58.55▲ | 56.52▲ | 54.21▲ |
| MA10 | 58.75▼ | 58.45▲ | 58.02▲ | 54.92▲ | 52.62▲ |
| MA20 | 58.77▼ | 57.90▲ | 57.10▲ | 53.84▲ | 50.96▲ |
| MA50 | 58.62▲ | 56.46▲ | 55.39▲ | 51.85▲ | 52.13▲ |
| MA100 | 58.07▲ | 55.23▲ | 53.75▲ | 51.47▲ | 48.60▲ |
| MA200 | 57.20▲ | 53.74▲ | 53.11▲ | 53.15▲ | 48.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.016▲ | 0.096▲ | 0.521▲ | 0.851▲ |
| RSI | 46.551▼ | 70.031▲ | 76.580▲ | 73.438▲ | 61.761▲ |
| STOCH | 63.000 | 76.189 | 80.441▲ | 93.011▲ | 85.948▲ |
| WILL %R | -75.862▼ | -28.141 | -19.823▲ | -6.418▲ | -2.779▲ |
| CCI | -122.979▼ | 60.159 | 113.775▲ | 169.929▲ | 143.533▲ |
|
Thursday, July 03, 2025 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at regional banks stocks, starting with ...
|
|
Thursday, July 03, 2025 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at regional banks stocks, starting with ...
|
|
Thursday, July 03, 2025 05:30 AM
Webster Financial (WBS) Rolling One-Year Beta: 1.45. Founded during the Great Depression in 1935 and evolving into a major Northeastern financial institution, Webster Financial (NYSE:WBS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 57.80 | 59.23 | 57.655 | 58.68 | 1,183,065 |
| 02/07/25 | 57.22 | 57.96 | 56.765 | 57.76 | 1,354,937 |
| 01/07/25 | 54.60 | 57.155 | 54.31 | 56.82 | 1,604,848 |
| 30/06/25 | 55.02 | 55.38 | 54.55 | 54.60 | 1,246,778 |
| 27/06/25 | 54.84 | 55.11 | 54.37 | 54.76 | 1,716,700 |
| 26/06/25 | 53.22 | 54.77 | 53.00 | 54.68 | 1,001,255 |
| 25/06/25 | 53.51 | 53.55 | 52.99 | 53.08 | 1,907,900 |
| 24/06/25 | 53.80 | 54.50 | 53.4901 | 53.68 | 1,384,966 |
| 23/06/25 | 51.68 | 53.17 | 51.485 | 53.11 | 1,072,872 |
| 20/06/25 | 51.91 | 52.21 | 51.72 | 52.00 | 2,444,540 |
|
|
||||
|
|
||||
|
|