| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.59▼ | 75.63▼ | 75.63▼ | 74.75▲ | 73.26▲ |
| MA10 | 75.57▲ | 75.64▼ | 75.55▲ | 73.60▲ | 72.78▲ |
| MA20 | 75.61▼ | 75.66▼ | 75.46▲ | 73.08▲ | 71.52▲ |
| MA50 | 75.64▼ | 75.25▲ | 74.11▲ | 72.53▲ | 64.82▲ |
| MA100 | 75.62▼ | 73.99▲ | 73.31▲ | 71.21▲ | 58.48▲ |
| MA200 | 75.57▲ | 73.27▲ | 72.77▲ | 65.87▲ | 51.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.052▼ | -0.083▼ | 0.296▲ | -0.039▼ |
| RSI | 46.173▼ | 52.635▲ | 60.976▲ | 68.853▲ | 67.359▲ |
| STOCH | 56.420 | 38.179 | 60.781 | 90.389▲ | 76.515 |
| WILL %R | -50.000 | -33.721 | -47.222 | -11.176▲ | -5.630▲ |
| CCI | -17.508 | -31.731 | -46.212 | 148.230▲ | 169.240▲ |
|
Tuesday, June 02, 2026 08:35 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Webster Financial (NYSE:WBS) and its peers. Regional banks, financial ...
|
|
Tuesday, June 02, 2026 08:35 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Webster Financial (NYSE:WBS) and its peers. Regional banks, financial ...
|
|
Tuesday, June 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 75.59 | 75.88 | 75.53 | 75.62 | 3,728,194 |
| 17/06/26 | 75.50 | 76.10 | 75.01 | 75.01 | 6,825,144 |
| 16/06/26 | 75.00 | 75.065 | 74.78 | 74.82 | 3,413,715 |
| 15/06/26 | 74.26 | 74.7852 | 74.23 | 74.38 | 3,089,028 |
| 12/06/26 | 73.50 | 73.91 | 73.03 | 73.91 | 4,075,589 |
| 11/06/26 | 72.32 | 73.20 | 71.95 | 73.20 | 5,907,382 |
| 10/06/26 | 72.57 | 72.65 | 71.805 | 71.83 | 5,850,541 |
| 09/06/26 | 72.93 | 72.995 | 71.99 | 72.62 | 4,248,853 |
| 08/06/26 | 72.56 | 72.79 | 72.22 | 72.35 | 2,630,848 |
| 05/06/26 | 73.00 | 73.08 | 72.205 | 72.27 | 2,460,602 |
|
|
||||
|
|
||||
|
|