| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.15▼ | 79.14▼ | 79.11▲ | 77.90▲ | 76.99▲ |
| MA10 | 79.13▼ | 79.10▲ | 78.78▲ | 77.09▲ | 75.90▲ |
| MA20 | 79.13▼ | 78.75▲ | 78.38▲ | 76.65▲ | 73.73▲ |
| MA50 | 79.10▲ | 78.10▲ | 77.49▲ | 75.29▲ | 67.35▲ |
| MA100 | 78.87▲ | 77.44▲ | 76.78▲ | 73.16▲ | 60.63▲ |
| MA200 | 78.44▲ | 76.75▲ | 76.54▲ | 68.50▲ | 52.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | 0.053▲ | 0.174▲ | 0.104▲ |
| RSI | 48.802▼ | 73.409▲ | 77.021▲ | 66.464▲ | 72.764▲ |
| STOCH | 79.209 | 65.047 | 91.031▲ | 83.067▲ | 84.784▲ |
| WILL %R | -50.000 | -8.015▲ | -8.015▲ | -2.824▲ | -1.362▲ |
| CCI | -55.947 | 45.456 | 68.611 | 188.820▲ | 130.311▲ |
|
Wednesday, August 05, 2026 07:13 AM
WBS (NYSE:WBS) , based at 200 Elm Street, Stamford, Connecticut, disclosed under Item 8.01 (Other Events) that the Federal Reserve Board of Governors granted formal approval for Banco Santander, S.A.
|
|
Friday, July 24, 2026 06:22 AM
Detailed price information for Webster Financial Corp (WBS-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 21, 2026 01:34 PM
Regional banking company Webster Financial (NYSE:WBS) in Q2 CY2026 as sales rose 3.4% year on year to $740 million. Its GAAP profit of $1.56 per share was 4.2% below analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 78.75 | 79.23 | 78.75 | 79.12 | 9,681,855 |
| 04/08/26 | 78.08 | 78.285 | 77.91 | 77.95 | 3,943,205 |
| 03/08/26 | 77.33 | 77.955 | 77.305 | 77.92 | 4,047,362 |
| 31/07/26 | 77.50 | 77.50 | 76.935 | 77.22 | 4,479,721 |
| 30/07/26 | 77.00 | 77.315 | 76.84 | 77.30 | 3,866,126 |
| 29/07/26 | 76.77 | 76.78 | 75.751 | 75.85 | 3,285,654 |
| 28/07/26 | 76.61 | 77.11 | 76.58 | 77.09 | 2,163,461 |
| 27/07/26 | 76.69 | 77.178 | 76.61 | 76.95 | 6,762,752 |
| 24/07/26 | 75.83 | 76.32 | 75.83 | 76.07 | 4,014,706 |
| 23/07/26 | 75.85 | 75.88 | 75.335 | 75.46 | 2,661,710 |
|
|
||||
|
|
||||
|
|