BlackRock Municipal Income Trust II (BLE) Stock Price

14.695 ▼ -0.03 (-0.20%)
Open: 14.695 Vol: 539 Day's range: 14.695 - 14.695 Jul 17, 09:33 EDT
IEX Real-Time Price
Loading chart ...
BLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.76▼ 14.76▼ 14.76▼ 14.74▼ 14.67▲
MA10 14.69▲ 14.69▲ 14.69▲ 14.63▲ 14.48▲
MA20 14.54▲ 14.52▲ 14.51▲ 14.42▲ 14.32▲
MA50 14.29▲ 14.29▲ 14.29▲ 14.26▲ 13.68▲
MA100 14.12▲ 14.09▲ 14.07▲ 14.10▲ 13.73▲
MA200 13.98▲ 13.83▲ 13.75▲ 13.55▲ 13.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.012▲ 0.015▲ 0.036▲ 0.031▲
RSI 61.591▲ 62.062▲ 62.179▲ 63.120▲ 64.949▲
STOCH 68.247     69.863     70.848     82.432▲ 94.443▲
WILL %R -47.778     -40.566     -35.246     -33.594     -23.118▲
CCI 38.037     39.640     42.106     60.205     103.433▲
Latest Filters Detected On BLE
CDL $BLE Doji Candlestick Pattern Detected Set Alert
MA $BLE Price Crossed Below MA(7) Set Alert
BBANDS $BLE Bollinger Bands Expanding Set Alert
BlackRock Municipal Income Trust II News
Thursday, July 11, 2019 09:02 AM
finally triggered an entry on the buy side again... Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data ...
Sunday, July 07, 2019 09:26 AM
Clinical-stage company bluebird bio (NASDAQ: BLUE) stands out as being one of a small number of gene therapy stocks that's on the verge of launching a commercial product to cure a rare and deadly ...
Friday, July 05, 2019 01:02 PM
You must be a registered user to save alerts. Please sign in or register. Take a deeper look into a company's insider transactions by viewing director purchases and sales by individual directors. ...
BLE historical stock data
date open high low close volume
17/07/19 14.695 14.695 14.695 14.695 539
15/07/19 14.72 14.725 14.72 14.725 32,424
12/07/19 14.91 14.91 14.91 14.91 33,187
10/07/19 14.745 14.745 14.745 14.745 29,165
09/07/19 14.61 14.61 14.61 14.61 19,342
01/07/19 14.71 14.71 14.71 14.71 33,193
25/06/19 14.59 14.59 14.59 14.59 15,456
17/06/19 14.46 14.46 14.46 14.46 29,503
13/06/19 14.475 14.495 14.475 14.495 41,982
11/06/19 14.38 14.38 14.38 14.38 9,777
Quote Details
52wk Low:12.34
52wk High:14.91
Vol:539
Avg Vol(3m):325.8K
1Y Chng:+2.56%
1M Chng:+4.74%
Add to Watch List