BlackRock Municipal Income Trust II (BLE) Stock Price

10.03 ▼ -0.01 (-0.10%)
Open: 10.05 Vol: 0 Day's range: 10.005 - 10.05 Jul 01, 15:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.02▲ 10.02▲ 10.02▲ 9.94▲ 9.90▲
MA10 10.02▲ 10.01▲ 10.01▲ 9.91▲ 9.97▲
MA20 10.00▲ 9.98▲ 9.96▲ 9.90▲ 10.17▼
MA50 9.95▲ 9.91▲ 9.90▲ 9.96▲ 10.61▼
MA100 9.91▲ 9.90▲ 9.90▲ 10.22▼ 10.47▼
MA200 9.89▲ 9.91▲ 9.95▲ 10.55▼ 11.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.006▲ 0.021▲ 0.002▲
RSI 66.186▲ 69.960▲ 70.394▲ 57.184▲ 43.840▼
STOCH 57.222     66.177     72.978     52.301     40.877    
WILL %R -33.333     -18.182▲ -12.500▲ -8.696▲ -53.000    
CCI 59.352     66.177     70.406     194.847▲ 2.801    
Latest Filters Detected On BLE
CDL $BLE Hanging Man Candlestick Pattern Detected Set Alert
BlackRock Municipal Income Trust II News
Friday, May 30, 2025 09:03 PM
We have previously seen how bluebird bio, Inc. (NASDAQ:BLUE), a biotechnology company engaging in gene therapies for serious genetic diseases, was both out of time and out of money.
Thursday, May 15, 2025 11:40 AM
Short interest for Blackrock Municipal IT gives investors a sense of the degree to which investors are betting on the decline of Blackrock Municipal IT's stock. Short interest data is updated ...
Thursday, May 15, 2025 11:40 AM
Blackrock Municipal IT reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports ...
BLE historical stock data
date open high low close volume
01/07/25 10.05 10.05 10.005 10.03 94,795
30/06/25 9.94 10.04 9.90 10.04 0
27/06/25 9.90 9.92 9.88 9.88 0
26/06/25 9.87 9.91 9.84 9.90 0
25/06/25 9.85 9.88 9.83 9.83 0
24/06/25 9.83 9.88 9.82 9.88 0
23/06/25 9.87 9.91 9.82 9.83 0
20/06/25 9.92 9.92 9.86 9.88 0
18/06/25 9.89 9.98 9.89 9.90 49,600
17/06/25 9.90 9.96 9.90 9.90 67,411
Quote Details
52wk Low:9.56
52wk High:11.41
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-6.70%
1M Chng:-0.20%
Add to Watch List