| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.38▼ | 10.40▼ | 10.42▼ | 10.41▼ | 10.53▼ |
| MA10 | 10.42▼ | 10.43▼ | 10.44▼ | 10.40▼ | 10.67▼ |
| MA20 | 10.44▼ | 10.42▼ | 10.42▼ | 10.51▼ | 10.67▼ |
| MA50 | 10.40▼ | 10.40▼ | 10.43▼ | 10.69▼ | 10.23▲ |
| MA100 | 10.45▼ | 10.50▼ | 10.56▼ | 10.66▼ | 10.45▼ |
| MA200 | 10.58▼ | 10.66▼ | 10.69▼ | 10.21▲ | 12.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | -0.002▼ | 0.000▲ | -0.065▼ |
| RSI | 37.360▼ | 41.633▼ | 41.491▼ | 36.373▼ | 46.729▼ |
| STOCH | 2.778▼ | 28.611 | 44.008 | 41.819 | 34.253 |
| WILL %R | -100.000▼ | -100.000▼ | -95.238▼ | -77.905▼ | -86.066▼ |
| CCI | -81.811 | -100.741▼ | -95.495 | -48.708 | -129.432▼ |
|
Thursday, April 25, 2024 06:17 AM
NMIMS Indore held its 6th convocation, conferring degrees to 132 MBA students. Chief Guest Subhash Mundra emphasized gratitude and perseverance. The ceremony highlighted students' accomplishments, ...
|
|
Wednesday, April 24, 2024 06:40 PM
NEW YORK, NY / ACCESSWIRE / April 24, 2024 / If you suffered a loss on your bluebird bio, Inc. (NASDAQ:BLUE) investment and want to learn about a ...
|
|
Wednesday, April 24, 2024 05:22 PM
ROSEN, A Top Ranked Law Firm, Encourages bluebird bio Inc. Investors to Inquire About Securities Class Action Investigation - BLUE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 10.42 | 10.4225 | 10.375 | 10.385 | 35,350 |
| 24/04/24 | 10.48 | 10.4809 | 10.449 | 10.48 | 82,788 |
| 23/04/24 | 10.38 | 10.46 | 10.38 | 10.46 | 84,152 |
| 22/04/24 | 10.35 | 10.40 | 10.35 | 10.38 | 115,876 |
| 19/04/24 | 10.42 | 10.4227 | 10.35 | 10.35 | 42,143 |
| 18/04/24 | 10.38 | 10.405 | 10.38 | 10.38 | 28,085 |
| 17/04/24 | 10.41 | 10.41 | 10.35 | 10.38 | 56,743 |
| 16/04/24 | 10.30 | 10.38 | 10.30 | 10.36 | 89,483 |
| 15/04/24 | 10.42 | 10.425 | 10.33 | 10.35 | 95,498 |
| 12/04/24 | 10.50 | 10.5086 | 10.44 | 10.45 | 52,202 |
|
|
||||
|
|
||||
|
|