BlackRock Municipal Income Trust II (BLE) Stock Price

14.07 ▼ -0.002 (-0.01%)
Open: 14.06 Vol: 14.43K Day's range: 14.06 - 14.0987 May 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.09▲ 14.09▲ 14.10▲ 14.14▼ 14.10▼
MA10 14.07▲ 14.07▲ 14.07▲ 14.13▼ 14.14▼
MA20 14.07▲ 14.09▲ 14.12▲ 14.10▼ 13.99▲
MA50 14.11▲ 14.10▲ 14.07▲ 14.16▼ 13.57▲
MA100 13.94▲ 13.95▲ 13.96▲ 13.84▲ 13.72▲
MA200 13.85▲ 13.68▲ 13.56▲ 13.47▲ 13.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ -0.001▼ 0.002▲ -0.013▼
RSI 54.149▲ 53.507▲ 53.009▲ 44.247▼ 56.925▲
STOCH 49.872     49.872     49.872     85.294▲ 52.392    
WILL %R -20.000▲ -20.000▲ -20.000▲ -52.632     -34.328    
CCI 112.903▲ 112.597▲ 116.893▲ -34.345     -6.510    
Latest Filters Detected On BLE
MA $BLE Price Crossed Below MA(13) Set Alert
MACD $BLE MACD(12,26,9) Crossed Below Zero Set Alert
RSI $BLE RSI(14) Crossed Below 50 Set Alert
BlackRock Municipal Income Trust II News
Sunday, May 19, 2019 04:43 AM
Alexion Pharmaceuticals (NASDAQ: ALXN), AbbVie (NYSE: ABBV), Aimmune Therapeutics (NASDAQ: AIMT), and bluebird bio (NASDAQ: BLUE) came out on top in EvaluatePharma's ranking of the top five new drug ...
Wednesday, May 15, 2019 11:10 AM
Bluebird bio Inc (NASDAQ: BLUE) held its Analyst Day in New York last week, and at least one analyst came away less bullish on the stock. The risks to bluebird bio's Zynteglo, a gene therapy candidate ...
Wednesday, May 15, 2019 05:50 AM
Bluebird Bio Inc. (NASDAQ: BLUE) was downgraded to Neutral from Outperform and the price target was lowered to $131 from $166 (versus a $126.68 close) at Wedbush Securities. The call was after ...
BLE historical stock data
date open high low close volume
14/05/19 14.06 14.0987 14.06 14.07 14,433
13/05/19 14.15 14.17 14.12 14.13 54,926
10/05/19 14.17 14.17 14.14 14.17 53,491
09/05/19 14.17 14.17 14.15 14.16 37,414
08/05/19 14.17 14.17 14.13 14.17 29,209
07/05/19 14.17 14.17 14.14 14.17 48,492
06/05/19 14.15 14.17 14.1235 14.17 32,689
03/05/19 14.12 14.13 14.08 14.12 42,537
02/05/19 14.02 14.09 14.00 14.08 86,129
01/05/19 14.13 14.15 14.00 14.05 98,907
Quote Details
52wk Low:12.34
52wk High:14.427
Vol:14.43K
Avg Vol(3m):734.7K
1Y Chng:-0.46%
1M Chng:-0.78%
Add to Watch List