BlackRock Municipal Income Trust II (BLE) Stock Price

13.50 ▲ +0.05 (+0.37%)
Open: 13.71 Vol: 36.78K Day's range: 13.50 - 13.71 May 27, 15:21 EDT
IEX Real-Time Price
Loading chart ...
BLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.54▼ 13.54▼ 13.54▼ 13.40▲ 13.35▲
MA10 13.41▲ 13.39▲ 13.39▲ 13.29▲ 13.31▲
MA20 13.29▲ 13.30▲ 13.30▲ 13.27▲ 14.12▼
MA50 13.18▲ 13.16▲ 13.24▲ 13.05▲ 14.67▼
MA100 13.26▲ 13.25▲ 13.09▲ 14.20▼ 14.12▼
MA200 12.85▲ 13.28▲ 13.68▼ 14.65▼ 13.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.036▲ 0.039▲ 0.038▲ -0.028▼
RSI 61.302▲ 59.361▲ 58.615▲ 56.257▲ 44.932▼
STOCH 84.393▲ 85.455▲ 85.455▲ 62.269     66.520    
WILL %R -38.889     -36.842     -36.842     -33.333     -37.213    
CCI 71.328     73.809     73.809     157.191▲ 15.445    
Latest Filters Detected On BLE
CDL $BLE Matching Low Candlestick Pattern Detected Set Alert
BREAK $BLE Price Breaks 30 Days High Set Alert
MA $BLE Price Crossed Above MA(7) Set Alert
RSI $BLE RSI(14) Crossed Below 70 Set Alert
BlackRock Municipal Income Trust II News
Monday, May 25, 2020 09:30 PM
Novavax (NASDAQ:NVAX) and bluebird bio (NASDAQ:BLUE) are both mid-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their ...
Friday, May 22, 2020 08:22 AM
Gene-focused biotech bluebird bio (NASDAQ: BLUE) continues to experience prolonged difficulties in moving its flagship LentiGlobin immunotherapy for beta-thalassemia (a blood disorder that leads to ...
Friday, May 22, 2020 07:19 AM
Alberta Investment Management Corp increased its position in shares of bluebird bio Inc (NASDAQ:BLUE) by 23.0% during the first quarter, according to its most recent filing with the Securities & ...
BLE historical stock data
date open high low close volume
27/05/20 13.71 13.71 13.50 13.50 36,779
26/05/20 13.50 13.51 13.42 13.45 39,359
22/05/20 13.40 13.44 13.3835 13.42 21,375
21/05/20 13.37 13.40 13.28 13.34 29,521
20/05/20 13.21 13.36 13.21 13.29 53,003
19/05/20 13.23 13.23 13.11 13.16 39,367
18/05/20 13.27 13.28 13.15 13.15 35,126
15/05/20 13.20 13.20 13.13 13.18 42,634
14/05/20 13.14 13.23 13.08 13.17 39,927
13/05/20 13.31 13.35 13.20 13.24 57,643
Quote Details
52wk Low:9.67
52wk High:16.12
Vol:36.78K
Avg Vol(3m):1.9M
1Y Chng:-3.98%
1M Chng:-3.09%
Add to Watch List