BlackRock Municipal Income Trust II (BLE) Stock Price

15.20 ▲ +0.05 (+0.33%)
Open: 15.20 Vol: 21.91K Day's range: 15.20 - 15.20 Nov 23, 13:19 EST
IEX Real-Time Price
Loading chart ...
BLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.17▲ 15.17▲ 15.16▲ 15.15▲ 14.98▲
MA10 15.06▲ 15.06▲ 15.00▲ 15.15▲ 14.97▲
MA20 14.75▲ 14.74▲ 14.69▲ 14.90▲ 15.11▲
MA50 14.51▲ 14.61▲ 14.69▲ 14.97▲ 14.69▲
MA100 14.65▲ 14.84▲ 14.90▲ 15.15▲ 14.62▲
MA200 14.87▲ 14.98▲ 15.00▲ 14.52▲ 14.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.062▲ 0.079▲ 0.036▲ -0.013▼
RSI 82.490▲ 79.102▲ 76.171▲ 61.275▲ 54.679▲
STOCH 100.000▲ 100.000▲ 100.000▲ 67.980     46.427    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.294▲ -34.247    
CCI 72.414     71.585     80.861     78.794     63.929    
Latest Filters Detected On BLE
CDL $BLE Shooting Star Candlestick Pattern Detected Set Alert
BlackRock Municipal Income Trust II News
Saturday, November 21, 2020 07:10 AM
New York State Common Retirement Fund decreased its holdings in bluebird bio, Inc. (NASDAQ:BLUE) by 3.6% in the third quarter, according to the company in its most recent 13F filing with the SEC. The ...
Sunday, November 15, 2020 02:09 AM
(NASDAQ:BLUE) had its price objective reduced by Morgan Stanley from $68.00 to $50.00 in a report released on Wednesday morning, AR Network reports. They currently have an equal weight rating on the ...
Sunday, November 15, 2020 02:06 AM
Berenberg Bank began coverage on shares of bluebird bio (NASDAQ:BLUE) in a research report released on Wednesday morning, The Fly reports. The firm issued a buy rating and a $64.00 price objective on ...
BLE historical stock data
date open high low close volume
23/11/20 15.20 15.20 15.20 15.20 21,914
20/11/20 15.13 15.22 15.13 15.15 24,000
19/11/20 15.18 15.1895 15.10 15.15 15,236
18/11/20 15.17 15.22 15.10 15.15 29,224
17/11/20 15.16 15.16 15.08 15.08 22,267
16/11/20 15.10 15.15 15.0918 15.1401 32,874
13/11/20 15.05 15.22 15.05 15.16 47,628
12/11/20 15.15 15.26 15.11 15.23 12,800
11/11/20 15.15 15.15 15.06 15.13 24,045
10/11/20 15.05 15.27 14.97 15.15 22,504
Quote Details
52wk Low:9.67
52wk High:16.12
Vol:21.91K
Avg Vol(3m):682.8K
1Y Chng:+0.26%
1M Chng:+0.26%
Add to Watch List