Zhong Yang Financial Group Ltd (TOP) Stock Price

1.28 ▲ +0.01 (+0.79%)
Open: 1.29 Vol: 45.24K Day's range: 1.2602 - 1.2927 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▲ 1.28▲ 1.28▲ 1.26▲ 1.25▲
MA10 1.28▲ 1.27▲ 1.27▲ 1.25▲ 1.25▲
MA20 1.27▲ 1.26▲ 1.26▲ 1.25▲ 1.23▲
MA50 1.26▲ 1.25▲ 1.26▲ 1.25▲ 1.52▼
MA100 1.26▲ 1.27▲ 1.25▲ 1.25▲ 2.56▼
MA200 1.24▲ 1.24▲ 1.23▲ 1.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.005▲ 0.004▲ 0.034▲
RSI 56.938▲ 56.072▲ 55.665▲ 54.513▲ 45.522▼
STOCH 88.333▲ 89.520▲ 89.646▲ 62.185     42.915    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.222▲ -40.426    
CCI 111.594▲ 100.719▲ 94.686     110.781▲ 50.146    
Latest Filters Detected On TOP
MACD $TOP MACD(12,26,9) Crossed Above Zero Set Alert
CDL $TOP Hanging Man Candlestick Pattern Detected Set Alert
Zhong Yang Financial Group Ltd News
Wednesday, July 09, 2025 02:27 PM
Alphabet Inc. (NASDAQ:GOOGL) is one of the 10 AI Stocks Investors Are Watching This Week. On July 8, Roth Capital raised the firm’s price target on the stock to $205 from $180 and kept a “Buy” rating ...
Wednesday, July 09, 2025 01:50 PM
Shares of Nasdaq Inc. NDAQ advanced 1.40% to $89.83 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index SPX rising 0.61% to 6,263.26 and ...
Wednesday, July 09, 2025 01:40 PM
The Dow Jones average finished higher Wednesday after the Fed's June minutes flicked to potential rate cuts. Nvidia set a new high, and hit the $4 trillion mark in valuation.
TOP historical stock data
date open high low close volume
09/07/25 1.29 1.2927 1.2602 1.28 45,241
08/07/25 1.2401 1.29 1.2401 1.27 85,704
07/07/25 1.28 1.29 1.23 1.24 44,259
03/07/25 1.2599 1.29 1.20 1.25 58,422
02/07/25 1.2275 1.2697 1.22 1.2494 28,458
01/07/25 1.23 1.27 1.22 1.2402 56,260
30/06/25 1.23 1.2612 1.192 1.225 51,534
27/06/25 1.23 1.32 1.2298 1.24 48,991
26/06/25 1.17 1.2489 1.17 1.23 50,336
25/06/25 1.21 1.32 1.21 1.285 81,233
Quote Details
52wk Low:1.00
52wk High:3.22
Vol:45.24K
Avg Vol(3m):881.6K
1Y Chng:-48.18%
1M Chng:+0.39%
Add to Watch List