| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.28▲ | 1.28▲ | 1.26▲ | 1.25▲ |
| MA10 | 1.28▲ | 1.27▲ | 1.27▲ | 1.25▲ | 1.25▲ |
| MA20 | 1.27▲ | 1.26▲ | 1.26▲ | 1.25▲ | 1.23▲ |
| MA50 | 1.26▲ | 1.25▲ | 1.26▲ | 1.25▲ | 1.52▼ |
| MA100 | 1.26▲ | 1.27▲ | 1.25▲ | 1.25▲ | 2.56▼ |
| MA200 | 1.24▲ | 1.24▲ | 1.23▲ | 1.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.005▲ | 0.004▲ | 0.034▲ |
| RSI | 56.938▲ | 56.072▲ | 55.665▲ | 54.513▲ | 45.522▼ |
| STOCH | 88.333▲ | 89.520▲ | 89.646▲ | 62.185 | 42.915 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.222▲ | -40.426 |
| CCI | 111.594▲ | 100.719▲ | 94.686 | 110.781▲ | 50.146 |
|
Wednesday, July 09, 2025 02:27 PM
Alphabet Inc. (NASDAQ:GOOGL) is one of the 10 AI Stocks Investors Are Watching This Week. On July 8, Roth Capital raised the firm’s price target on the stock to $205 from $180 and kept a “Buy” rating ...
|
|
Wednesday, July 09, 2025 01:50 PM
Shares of Nasdaq Inc. NDAQ advanced 1.40% to $89.83 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index SPX rising 0.61% to 6,263.26 and ...
|
|
Wednesday, July 09, 2025 01:40 PM
The Dow Jones average finished higher Wednesday after the Fed's June minutes flicked to potential rate cuts. Nvidia set a new high, and hit the $4 trillion mark in valuation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 1.29 | 1.2927 | 1.2602 | 1.28 | 45,241 |
| 08/07/25 | 1.2401 | 1.29 | 1.2401 | 1.27 | 85,704 |
| 07/07/25 | 1.28 | 1.29 | 1.23 | 1.24 | 44,259 |
| 03/07/25 | 1.2599 | 1.29 | 1.20 | 1.25 | 58,422 |
| 02/07/25 | 1.2275 | 1.2697 | 1.22 | 1.2494 | 28,458 |
| 01/07/25 | 1.23 | 1.27 | 1.22 | 1.2402 | 56,260 |
| 30/06/25 | 1.23 | 1.2612 | 1.192 | 1.225 | 51,534 |
| 27/06/25 | 1.23 | 1.32 | 1.2298 | 1.24 | 48,991 |
| 26/06/25 | 1.17 | 1.2489 | 1.17 | 1.23 | 50,336 |
| 25/06/25 | 1.21 | 1.32 | 1.21 | 1.285 | 81,233 |
|
|
||||
|
|
||||
|
|