Zhong Yang Financial Group Ltd (TOP) Stock Price

10.825 ▲ +0.725 (+7.18%)
Open: 10.22 Vol: 1.05M Day's range: 10.20 - 12.50 Aug 18, 15:51 EDT
IEX Real-Time Quote
Loading chart ...
TOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.70▲ 10.63▲ 10.56▲ 11.93▼ 13.33▼
MA10 10.62▲ 10.55▲ 10.47▲ 13.75▼ 24.04▼
MA20 10.55▲ 10.47▲ 10.71▲ 13.64▼ N/A    
MA50 10.47▲ 11.29▼ 12.75▼ N/A     N/A    
MA100 10.67▲ 13.28▼ 12.49▼ N/A     N/A    
MA200 11.52▼ 13.65▼ 20.17▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.109▲ 0.154▲ 0.273▲ N/A    
RSI 58.455▲ 50.667▲ 45.690▼ 41.056▼ N/A    
STOCH 79.665     58.955     21.649     37.216     N/A    
WILL %R -12.500▲ -68.930     -67.540     -76.648▼ N/A    
CCI 169.925▲ 61.642     84.748     -34.851     N/A    
Latest Filters Detected On TOP
CDL $TOP Doji Candlestick Pattern Detected Set Alert
GAP $TOP Open Gap Down %2 Set Alert
GAP $TOP Open Gap Down %3 Set Alert
GAP $TOP Open Gap Down %5 Set Alert
Zhong Yang Financial Group Ltd News
Wednesday, August 17, 2022 02:35 PM
Synopsys (SNPS) came out with quarterly earnings of $2.10 per share, beating the Zacks Consensus Estimate of $2.04 per share. This compares to earnings of $1.81 per share a year ago. These figures are ...
Wednesday, August 17, 2022 02:25 PM
Cisco Systems (CSCO) came out with quarterly earnings of $0.83 per share, beating the Zacks Consensus Estimate of $0.82 per share. This compares to earnings of $0.84 per share a year ago. These ...
Wednesday, August 17, 2022 02:15 PM
In this series, we look through the most recent Dividend Channel ''DividendRank'' report, and then we cherry pick only those companies that have experienced insider buying within the past six months.
TOP historical stock data
date open high low close volume
18/08/22 10.22 12.50 10.20 10.825 1,048,694
17/08/22 11.52 11.6599 10.01 10.10 371,899
16/08/22 11.60 12.99 10.33 11.66 739,881
15/08/22 13.82 13.82 11.37 13.23 842,141
12/08/22 17.80 20.14 7.00 13.84 6,659,175
11/08/22 12.46 22.62 12.46 19.25 2,088,778
10/08/22 14.73 14.98 12.22 12.63 235,308
09/08/22 18.69 21.4387 13.0306 15.21 1,359,159
08/08/22 10.52 23.3799 10.52 20.57 5,359,817
05/08/22 9.21 10.74 8.88 10.15 121,590
Quote Details
52wk Low:7.00
52wk High:50.95
Vol:1.05M
Avg Vol(3m):10M
1Y Chng:+0.00%
1M Chng:-70.46%
Add to Watch List