RBB Bancorp (RBB) Stock Price

17.975 ▲ +0.075 (+0.42%)
Open: 17.665 Vol: 5.98K Day's range: 17.665 - 18.055 Mar 28, 13:11 EDT
IEX Real-Time Quote
Loading chart ...
RBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.99▼ 18.00▼ 17.96▲ 17.60▲ 17.50▲
MA10 18.00▼ 17.92▲ 17.84▲ 17.48▲ 17.71▲
MA20 17.96▲ 17.79▲ 17.66▲ 17.41▲ 17.68▲
MA50 17.86▲ 17.67▲ 17.50▲ 17.62▲ 14.69▲
MA100 17.69▲ 17.41▲ 17.40▲ 17.25▲ 17.62▲
MA200 17.61▲ 17.38▲ 17.43▲ 15.19▲ 19.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.020▲ 0.038▲ 0.087▲ -0.137▼
RSI 54.997▲ 60.449▲ 65.154▲ 57.060▲ 57.642▲
STOCH 48.620     90.693▲ 94.099▲ 70.475     30.607    
WILL %R -59.259     -20.253▲ -11.852▲ -6.835▲ -59.315    
CCI -10.398     70.090     105.045▲ 129.562▲ -10.110    
Latest Filters Detected On RBB
RSI&VOL $RBB RSI Cross Up and Volume Set Alert
RSI $RBB RSI(14) Crossed Above 50 Set Alert
MACD $RBB MACD(12,26,9) Crossed Above Zero Set Alert
MA $RBB Price Crossed Above MA(50) Set Alert
MA $RBB Price Crossed Above MA(26) Set Alert
MA $RBB Price Crossed Above MA(13) Set Alert
MA $RBB Price Crossed Above MA(7) Set Alert
CDL $RBB Marubozu Candlestick Pattern Detected Set Alert
RBB Bancorp News
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
RBB historical stock data
date open high low close volume
28/03/24 17.665 18.055 17.665 17.975 5,979
27/03/24 17.45 17.95 17.445 17.90 48,565
26/03/24 17.63 17.70 17.29 17.29 16,118
25/03/24 17.43 17.68 17.41 17.41 20,940
22/03/24 18.06 18.06 17.42 17.44 21,541
21/03/24 17.77 18.07 17.48 17.95 61,864
20/03/24 16.82 17.85 16.78 17.75 35,539
19/03/24 17.06 17.19 16.86 17.02 36,606
18/03/24 17.09 17.41 16.86 16.89 32,622
15/03/24 16.68 17.20 16.68 17.16 141,360
Quote Details
52wk Low:8.62
52wk High:20.19
Vol:5.98K
Avg Vol(3m):828.8K
1Y Chng:+28.12%
1M Chng:-2.79%
Add to Watch List