| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.10▼ | 18.22▼ | 18.26▼ | 18.59▼ | 17.75▲ |
| MA10 | 18.19▼ | 18.33▼ | 18.46▼ | 18.46▼ | 17.24▲ |
| MA20 | 18.24▼ | 18.50▼ | 18.54▼ | 17.61▲ | 16.68▲ |
| MA50 | 18.44▼ | 18.63▼ | 18.58▼ | 17.04▲ | 19.65▼ |
| MA100 | 18.56▼ | 18.51▼ | 18.01▲ | 16.74▲ | 18.30▼ |
| MA200 | 18.57▼ | 17.77▲ | 17.42▲ | 19.29▼ | 19.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.045▼ | -0.070▼ | 0.047▲ | 0.417▲ |
| RSI | 27.602▼ | 21.046▼ | 27.241▼ | 54.687▲ | 52.322▲ |
| STOCH | 6.111▼ | 6.777▼ | 7.000▼ | 81.390▲ | 76.114 |
| WILL %R | -81.429▼ | -91.667▼ | -91.667▼ | -42.290 | -19.934▲ |
| CCI | -164.589▼ | -148.812▼ | -181.515▼ | 19.527 | 124.587▲ |
|
Thursday, May 29, 2025 01:14 PM
RBB Bancorp announces an $18 million stock repurchase plan authorized by its Board of Directors, effective through June 30, 2026. Quiver AI Summary RBB Bancorp has announced a stock repurchase ...
|
|
Monday, April 28, 2025 02:45 PM
RBB (RBB) delivered earnings and revenue surprises of -65.79% and 1.11%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Monday, April 28, 2025 01:55 PM
RBB BAN posted quarterly earnings results on Monday, April 28th.The company reported earnings of $0.13 per share, missing estimates of $0.38 by $0.25. The company also reported revenue of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 18.65 | 18.71 | 17.935 | 18.035 | 77,029 |
| 14/07/25 | 18.645 | 18.75 | 18.50 | 18.75 | 57,870 |
| 11/07/25 | 18.76 | 18.80 | 18.16 | 18.50 | 51,786 |
| 10/07/25 | 18.88 | 18.94 | 18.715 | 18.86 | 100,310 |
| 09/07/25 | 18.91 | 18.91 | 18.61 | 18.78 | 65,849 |
| 08/07/25 | 18.32 | 18.775 | 18.12 | 18.70 | 95,932 |
| 07/07/25 | 18.40 | 18.745 | 18.225 | 18.31 | 78,400 |
| 03/07/25 | 18.50 | 18.615 | 18.39 | 18.50 | 42,609 |
| 02/07/25 | 17.83 | 18.375 | 17.52 | 18.35 | 143,982 |
| 01/07/25 | 17.20 | 17.97 | 17.0701 | 17.82 | 161,857 |
|
|
||||
|
|
||||
|
|