RBB Bancorp (RBB) Stock Price

15.38 ▼ -0.26 (-1.66%)
Open: 15.44 Vol: 3.04K Day's range: 15.37 - 15.47 Nov 30, 10:59 EST
IEX Real-Time Price
Loading chart ...
RBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.39▼ 15.52▼ 15.51▼ 15.53▼ 14.84▲
MA10 15.47▼ 15.49▼ 15.57▼ 15.38▼ 13.60▲
MA20 15.51▼ 15.58▼ 15.68▼ 14.77▲ 13.14▲
MA50 15.51▼ 15.48▼ 15.40▼ 13.08▲ 14.52▲
MA100 15.55▼ 15.34▲ 15.04▲ 13.01▲ 17.06▼
MA200 15.40▼ 14.51▲ 13.75▲ 13.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.030▼ -0.046▼ -0.009▼ N/A    
RSI 41.640▼ 43.896▼ 46.197▼ 61.577▲ 62.192▲
STOCH 2.596▼ 34.453     23.936     57.116     82.320▲
WILL %R -97.872▼ -97.872▼ -97.917▼ -49.466     -13.996▲
CCI -81.053     -87.149     -111.690▼ 39.181     123.572▲
Latest Filters Detected On RBB
BREAK $RBB Price Breaks 10 Days Low Set Alert
RBB Bancorp News
Friday, November 27, 2020 12:13 AM
TheStreet upgraded shares of RBB Bancorp (NASDAQ:RBB) from a c rating to a b- rating in a research note released on Tuesday morning, TheStreetRatingsTable reports. RBB has been the topic of a number ...
Thursday, November 26, 2020 04:04 AM
Trexquant Investment LP purchased a new position in RBB Bancorp (NASDAQ:RBB) during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The ...
Saturday, November 21, 2020 11:53 PM
Equities analysts expect RBB Bancorp (NASDAQ:RBB) to report earnings of $0.47 per share for the current fiscal quarter, according to Zacks Investment Research. Two analysts have provided estimates for ...
RBB historical stock data
date open high low close volume
30/11/20 15.44 15.47 15.37 15.38 3,043
27/11/20 15.65 15.74 15.42 15.64 22,811
25/11/20 15.70 15.87 15.48 15.62 31,200
24/11/20 15.40 16.075 15.37 15.90 105,675
23/11/20 15.17 15.37 14.97 15.11 37,885
20/11/20 14.95 15.23 14.95 15.00 61,100
19/11/20 15.18 15.22 14.83 15.22 17,595
18/11/20 15.54 15.54 15.12 15.12 23,702
17/11/20 15.38 15.52 14.98 15.39 43,400
16/11/20 15.35 15.52 15.225 15.45 45,479
Quote Details
52wk Low:10.61
52wk High:21.90
Vol:3.04K
Avg Vol(3m):827.4K
1Y Chng:-27.73%
1M Chng:+27.11%
Add to Watch List