RBB Bancorp (RBB) Stock Price

23.85 ▲ +0.06 (+0.25%)
Open: 23.85 Vol: 94.99K Day's range: 23.33 - 24.00 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.85▼ 23.83▼ 23.78▼ 23.66▲ 23.80▲
MA10 23.86▼ 23.80▼ 23.76▲ 23.56▲ 24.02▼
MA20 23.84▼ 23.75▲ 23.71▲ 23.71▲ 22.64▲
MA50 23.78▼ 23.59▲ 23.52▲ 23.90▼ 18.26▲
MA100 23.60▲ 23.55▲ 23.62▲ 22.40▲ 17.50▲
MA200 23.51▲ 23.71▲ 23.81▼ 19.22▲ 20.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.002▼ 0.011▲ 0.009▲ -0.196▼
RSI 48.430▼ 52.007▲ 52.638▲ 51.671▲ 62.151▲
STOCH 57.079     66.263     71.373     64.613     56.048    
WILL %R -66.667     -58.333     -21.212▲ -29.041     -30.583    
CCI -94.824     20.690     46.761     22.183     34.912    
Latest Filters Detected On RBB
MA $RBB Price Crossed Above MA(7) Set Alert
MA $RBB Price Crossed Above MA(13) Set Alert
RBB Bancorp News
Tuesday, July 27, 2021 10:58 AM
Conference Call and Webcast Scheduled for Tuesday, July 27, 2021 at 11:00 a.m. Pacific Time/2:00 p.m. Eastern Time. Second Quarter 2021 Highlights. Reported record net income of $ ...
Thursday, July 22, 2021 01:30 PM
RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business Bank ("the Bank") and RBB Asset Management Company ("RAM"), collectively referred to herein as "the Company", announced that its ...
Thursday, July 22, 2021 01:05 PM
RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business Bank ("the Bank") and RBB Asset Management Company ("RAM"), collectively referred to herein ...
RBB historical stock data
date open high low close volume
28/07/21 23.85 24.00 23.33 23.85 94,988
27/07/21 23.67 24.38 23.61 23.79 15,969
26/07/21 23.60 24.15 23.58 23.93 11,478
23/07/21 23.0601 23.72 23.05 23.59 25,651
22/07/21 23.54 23.555 23.10 23.14 17,105
21/07/21 23.71 23.82 23.44 23.72 16,908
20/07/21 23.01 23.965 23.01 23.40 47,391
19/07/21 22.94 23.43 22.555 23.00 31,590
16/07/21 23.96 23.96 23.44 23.48 26,685
15/07/21 23.58 23.89 23.43 23.72 22,017
Quote Details
52wk Low:10.71
52wk High:25.74
Vol:94.99K
Avg Vol(3m):1.3M
1Y Chng:+79.05%
1M Chng:-2.09%
Add to Watch List