| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.39▼ | 15.52▼ | 15.51▼ | 15.53▼ | 14.84▲ |
| MA10 | 15.47▼ | 15.49▼ | 15.57▼ | 15.38▼ | 13.60▲ |
| MA20 | 15.51▼ | 15.58▼ | 15.68▼ | 14.77▲ | 13.14▲ |
| MA50 | 15.51▼ | 15.48▼ | 15.40▼ | 13.08▲ | 14.52▲ |
| MA100 | 15.55▼ | 15.34▲ | 15.04▲ | 13.01▲ | 17.06▼ |
| MA200 | 15.40▼ | 14.51▲ | 13.75▲ | 13.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.030▼ | -0.046▼ | -0.009▼ | N/A |
| RSI | 41.640▼ | 43.896▼ | 46.197▼ | 61.577▲ | 62.192▲ |
| STOCH | 2.596▼ | 34.453 | 23.936 | 57.116 | 82.320▲ |
| WILL %R | -97.872▼ | -97.872▼ | -97.917▼ | -49.466 | -13.996▲ |
| CCI | -81.053 | -87.149 | -111.690▼ | 39.181 | 123.572▲ |
| ▼ BREAK | $RBB Price Breaks 10 Days Low | Set Alert |
|
Friday, November 27, 2020 12:13 AM
TheStreet upgraded shares of RBB Bancorp (NASDAQ:RBB) from a c rating to a b- rating in a research note released on Tuesday morning, TheStreetRatingsTable reports. RBB has been the topic of a number ...
|
|
Thursday, November 26, 2020 04:04 AM
Trexquant Investment LP purchased a new position in RBB Bancorp (NASDAQ:RBB) during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The ...
|
|
Saturday, November 21, 2020 11:53 PM
Equities analysts expect RBB Bancorp (NASDAQ:RBB) to report earnings of $0.47 per share for the current fiscal quarter, according to Zacks Investment Research. Two analysts have provided estimates for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 15.44 | 15.47 | 15.37 | 15.38 | 3,043 |
| 27/11/20 | 15.65 | 15.74 | 15.42 | 15.64 | 22,811 |
| 25/11/20 | 15.70 | 15.87 | 15.48 | 15.62 | 31,200 |
| 24/11/20 | 15.40 | 16.075 | 15.37 | 15.90 | 105,675 |
| 23/11/20 | 15.17 | 15.37 | 14.97 | 15.11 | 37,885 |
| 20/11/20 | 14.95 | 15.23 | 14.95 | 15.00 | 61,100 |
| 19/11/20 | 15.18 | 15.22 | 14.83 | 15.22 | 17,595 |
| 18/11/20 | 15.54 | 15.54 | 15.12 | 15.12 | 23,702 |
| 17/11/20 | 15.38 | 15.52 | 14.98 | 15.39 | 43,400 |
| 16/11/20 | 15.35 | 15.52 | 15.225 | 15.45 | 45,479 |
|
|
||||
|
|
||||
|
|