5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.99▼ | 18.00▼ | 17.96▲ | 17.60▲ | 17.50▲ |
MA10 | 18.00▼ | 17.92▲ | 17.84▲ | 17.48▲ | 17.71▲ |
MA20 | 17.96▲ | 17.79▲ | 17.66▲ | 17.41▲ | 17.68▲ |
MA50 | 17.86▲ | 17.67▲ | 17.50▲ | 17.62▲ | 14.69▲ |
MA100 | 17.69▲ | 17.41▲ | 17.40▲ | 17.25▲ | 17.62▲ |
MA200 | 17.61▲ | 17.38▲ | 17.43▲ | 15.19▲ | 19.00▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | 0.020▲ | 0.038▲ | 0.087▲ | -0.137▼ |
RSI | 54.997▲ | 60.449▲ | 65.154▲ | 57.060▲ | 57.642▲ |
STOCH | 48.620 | 90.693▲ | 94.099▲ | 70.475 | 30.607 |
WILL %R | -59.259 | -20.253▲ | -11.852▲ | -6.835▲ | -59.315 |
CCI | -10.398 | 70.090 | 105.045▲ | 129.562▲ | -10.110 |
▲ RSI&VOL | $RBB RSI Cross Up and Volume | Set Alert |
RSI | $RBB RSI(14) Crossed Above 50 | Set Alert |
▲ MACD | $RBB MACD(12,26,9) Crossed Above Zero | Set Alert |
MA | $RBB Price Crossed Above MA(50) | Set Alert |
MA | $RBB Price Crossed Above MA(26) | Set Alert |
MA | $RBB Price Crossed Above MA(13) | Set Alert |
MA | $RBB Price Crossed Above MA(7) | Set Alert |
CDL | $RBB Marubozu Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 17.665 | 18.055 | 17.665 | 17.975 | 5,979 |
27/03/24 | 17.45 | 17.95 | 17.445 | 17.90 | 48,565 |
26/03/24 | 17.63 | 17.70 | 17.29 | 17.29 | 16,118 |
25/03/24 | 17.43 | 17.68 | 17.41 | 17.41 | 20,940 |
22/03/24 | 18.06 | 18.06 | 17.42 | 17.44 | 21,541 |
21/03/24 | 17.77 | 18.07 | 17.48 | 17.95 | 61,864 |
20/03/24 | 16.82 | 17.85 | 16.78 | 17.75 | 35,539 |
19/03/24 | 17.06 | 17.19 | 16.86 | 17.02 | 36,606 |
18/03/24 | 17.09 | 17.41 | 16.86 | 16.89 | 32,622 |
15/03/24 | 16.68 | 17.20 | 16.68 | 17.16 | 141,360 |
|
|
||||
|
|
||||
|
|