| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.52▼ | 25.56▼ | 25.42▲ | 25.18▲ | 24.38▲ |
| MA10 | 25.52▼ | 25.39▲ | 25.21▲ | 24.76▲ | 23.96▲ |
| MA20 | 25.57▼ | 25.29▲ | 25.43▲ | 24.29▲ | 22.78▲ |
| MA50 | 25.42▲ | 25.38▲ | 25.03▲ | 23.82▲ | 20.91▲ |
| MA100 | 25.30▲ | 25.02▲ | 24.52▲ | 22.66▲ | 20.36▲ |
| MA200 | 25.49▼ | 24.48▲ | 24.06▲ | 21.27▲ | 18.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.039▲ | -0.009▼ | 0.119▲ | 0.174▲ |
| RSI | 43.829▼ | 52.751▲ | 55.521▲ | 66.309▲ | 70.038▲ |
| STOCH | 36.577 | 81.086▲ | 65.136 | 73.126 | 77.464 |
| WILL %R | -92.000▼ | -24.468▲ | -39.574 | -24.151▲ | -10.922▲ |
| CCI | -107.378▼ | 73.908 | 48.617 | 118.797▲ | 123.496▲ |
| CDL | $RBB Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 02:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 15, 2026 05:52 AM
RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business Bank (the “Bank") and RBB Asset Management Company ("RAM"), collectively referred to herein as (the “Company"), announced that its Board ...
|
|
Monday, June 01, 2026 03:00 PM
Rbb Fund - F/m Opportunistic Income ETF is trading at N/A per share. Rbb Fund - F/m Opportunistic Income ETF total debt is unavailable. How much cash does Rbb Fund - F/m Opportunistic Income ETF have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 25.25 | 25.685 | 25.00 | 25.48 | 269,092 |
| 17/06/26 | 25.66 | 26.12 | 24.66 | 24.96 | 226,120 |
| 16/06/26 | 25.70 | 26.095 | 25.49 | 25.71 | 522,097 |
| 15/06/26 | 24.13 | 25.38 | 24.13 | 25.00 | 338,994 |
| 12/06/26 | 24.50 | 24.99 | 24.295 | 24.74 | 178,646 |
| 11/06/26 | 24.72 | 24.75 | 24.32 | 24.50 | 136,566 |
| 10/06/26 | 24.59 | 24.87 | 24.355 | 24.50 | 292,512 |
| 09/06/26 | 24.42 | 24.86 | 24.405 | 24.50 | 202,589 |
| 08/06/26 | 24.09 | 24.55 | 24.09 | 24.25 | 240,018 |
| 05/06/26 | 23.86 | 24.415 | 23.86 | 24.00 | 369,073 |
|
|
||||
|
|
||||
|
|