| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.85▼ | 23.83▼ | 23.78▼ | 23.66▲ | 23.80▲ |
| MA10 | 23.86▼ | 23.80▼ | 23.76▲ | 23.56▲ | 24.02▼ |
| MA20 | 23.84▼ | 23.75▲ | 23.71▲ | 23.71▲ | 22.64▲ |
| MA50 | 23.78▼ | 23.59▲ | 23.52▲ | 23.90▼ | 18.26▲ |
| MA100 | 23.60▲ | 23.55▲ | 23.62▲ | 22.40▲ | 17.50▲ |
| MA200 | 23.51▲ | 23.71▲ | 23.81▼ | 19.22▲ | 20.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.002▼ | 0.011▲ | 0.009▲ | -0.196▼ |
| RSI | 48.430▼ | 52.007▲ | 52.638▲ | 51.671▲ | 62.151▲ |
| STOCH | 57.079 | 66.263 | 71.373 | 64.613 | 56.048 |
| WILL %R | -66.667 | -58.333 | -21.212▲ | -29.041 | -30.583 |
| CCI | -94.824 | 20.690 | 46.761 | 22.183 | 34.912 |
|
Tuesday, July 27, 2021 10:58 AM
Conference Call and Webcast Scheduled for Tuesday, July 27, 2021 at 11:00 a.m. Pacific Time/2:00 p.m. Eastern Time. Second Quarter 2021 Highlights. Reported record net income of $ ...
|
|
Thursday, July 22, 2021 01:30 PM
RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business Bank ("the Bank") and RBB Asset Management Company ("RAM"), collectively referred to herein as "the Company", announced that its ...
|
|
Thursday, July 22, 2021 01:05 PM
RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business Bank ("the Bank") and RBB Asset Management Company ("RAM"), collectively referred to herein ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 23.85 | 24.00 | 23.33 | 23.85 | 94,988 |
| 27/07/21 | 23.67 | 24.38 | 23.61 | 23.79 | 15,969 |
| 26/07/21 | 23.60 | 24.15 | 23.58 | 23.93 | 11,478 |
| 23/07/21 | 23.0601 | 23.72 | 23.05 | 23.59 | 25,651 |
| 22/07/21 | 23.54 | 23.555 | 23.10 | 23.14 | 17,105 |
| 21/07/21 | 23.71 | 23.82 | 23.44 | 23.72 | 16,908 |
| 20/07/21 | 23.01 | 23.965 | 23.01 | 23.40 | 47,391 |
| 19/07/21 | 22.94 | 23.43 | 22.555 | 23.00 | 31,590 |
| 16/07/21 | 23.96 | 23.96 | 23.44 | 23.48 | 26,685 |
| 15/07/21 | 23.58 | 23.89 | 23.43 | 23.72 | 22,017 |
|
|
||||
|
|
||||
|
|