Heritage Insurance Holdings Inc. (HRTG) Stock Price

14.545 ▼ -0.055 (-0.38%)
Open: 14.695 Vol: 72.54K Day's range: 14.505 - 14.74 Mar 21, 15:59 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
HRTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.56▼ 14.60▼ 14.61▼ 14.83▼ 14.68▼
MA10 14.58▼ 14.64▼ 14.69▼ 14.57▼ 14.77▼
MA20 14.61▼ 14.73▼ 14.85▼ 14.73▼ 15.02▼
MA50 14.71▼ 14.84▼ 14.70▼ 14.79▼ 15.49▼
MA100 14.81▼ 14.55▼ 14.68▼ 15.02▼ 15.07▼
MA200 14.54▲ 14.73▼ 14.76▼ 15.32▼ 15.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.021▼ -0.050▼ 0.012▲ 0.003▲
RSI 36.520▼ 30.629▼ 33.665▼ 46.401▼ 46.363▼
STOCH 35.615     12.976▼ 16.101▼ 70.382     52.506    
WILL %R -71.429     -88.060▼ -90.000▼ -49.310     -53.481    
CCI -94.764     -137.043▼ -137.150▼ -13.680     5.636    
Latest Filters Detected On HRTG
MA $HRTG Price Crossed Above MA(26) Set Alert
MA $HRTG Price Crossed Above MA(50) Set Alert
▲ MACD $HRTG MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ RSI&MACD $HRTG MACD cross and RSI above 55 Set Alert
▲ PSAR&MOM $HRTG PSAR Switch Up + Momentum Set Alert
Heritage Insurance Holdings Inc. News
HRTG historical stock data
date open high low close volume
21/03/19 14.695 14.74 14.505 14.545 72,544
20/03/19 14.85 14.87 14.60 14.60 73,900
19/03/19 15.13 15.21 14.77 14.85 124,195
18/03/19 14.94 15.26 14.9271 15.14 71,785
15/03/19 14.73 15.19 14.73 15.03 299,081
14/03/19 14.53 14.76 14.515 14.73 96,513
13/03/19 14.32 14.695 14.32 14.49 83,363
12/03/19 14.03 14.64 14.03 14.31 198,847
11/03/19 14.22 14.38 13.85 14.01 422,815
08/03/19 14.07 14.20 13.81 13.95 203,629
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.85
52wk High:17.925
Vol:72.54K
Avg Vol(3m):2.1M
1Y Chng:-8.71%
1M Chng:-1.32%
Add to Watch List
More Information
Index N/A
Market Cap. 450.86M