| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.05▲ | 15.03▲ | 15.04▲ | 14.87▲ | 14.78▲ |
| MA10 | 15.04▲ | 15.02▲ | 15.00▲ | 14.88▲ | 15.16▼ |
| MA20 | 15.01▲ | 14.96▲ | 14.88▲ | 14.74▲ | 15.03▲ |
| MA50 | 14.89▲ | 14.79▲ | 14.83▲ | 15.30▼ | 15.80▼ |
| MA100 | 14.78▲ | 14.84▲ | 14.76▲ | 14.95▲ | 14.89▲ |
| MA200 | 14.85▲ | 14.77▲ | 14.87▲ | 15.66▼ | 15.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.018▲ | 0.054▲ | 0.011▲ |
| RSI | 58.740▲ | 62.013▲ | 64.822▲ | 53.971▲ | 48.689▼ |
| STOCH | 66.414 | 61.955 | 81.558▲ | 40.843 | 36.195 |
| WILL %R | -27.273 | -14.286▲ | -10.909▲ | -30.000 | -46.451 |
| CCI | 74.889 | 86.446 | 89.857 | 85.486 | -15.092 |
| CDL | $HRTG Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 19, 2019 09:53 AM
Shares of Heritage Insurance Holdings Inc (NYSE:HRTG) have earned a consensus recommendation of “Buy” from the eight brokerages that are currently covering the company, MarketBeat.com reports. Three r...
|
|
Thursday, January 17, 2019 08:15 AM
Wells Fargo & Company MN decreased its stake in shares of Heritage Insurance Holdings Inc (NYSE:HRTG) by 14.0% during the third quarter, HoldingsChannel reports. The firm owned 47,933 shares of the in...
|
|
Tuesday, January 15, 2019 01:02 PM
Heritage Insurance Holdings, Inc. (Heritage Insurance) is a property and casualty insurance holding company. The Company provides personal and commercial residential insurance. Through its subsidiary, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 15.00 | 15.11 | 14.83 | 15.09 | 92,050 |
| 17/01/19 | 14.97 | 15.06 | 14.79 | 14.95 | 59,637 |
| 16/01/19 | 14.68 | 14.98 | 14.68 | 14.98 | 58,437 |
| 15/01/19 | 14.67 | 14.72 | 14.49 | 14.65 | 41,061 |
| 14/01/19 | 14.63 | 14.7699 | 14.54 | 14.68 | 53,274 |
| 11/01/19 | 14.86 | 14.86 | 14.60 | 14.70 | 108,420 |
| 10/01/19 | 14.91 | 15.09 | 14.80 | 14.89 | 68,182 |
| 09/01/19 | 15.00 | 15.36 | 14.89 | 15.00 | 223,072 |
| 08/01/19 | 14.99 | 15.00 | 14.705 | 15.00 | 85,427 |
| 07/01/19 | 14.99 | 15.11 | 14.82 | 14.87 | 112,827 |
|
|
||||
|
|
||||
|
|
||||
|
|