Heritage Insurance Holdings, Inc (HRTG) Stock Price

10.21 ▼ -0.14 (-1.35%)
Open: 10.32 Vol: 230.58K Day's range: 10.11 - 10.52 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HRTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.19▲ 10.18▲ 10.23▼ 10.48▼ 10.75▼
MA10 10.20▲ 10.22▼ 10.31▼ 10.67▼ 13.22▼
MA20 10.19▲ 10.33▼ 10.47▼ 10.45▼ 11.09▼
MA50 10.22▼ 10.44▼ 10.78▼ 13.24▼ 9.18▲
MA100 10.33▼ 10.82▼ 10.66▼ 10.87▼ 6.61▲
MA200 10.47▼ 10.65▼ 11.42▼ 9.55▲ 6.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.020▼ 0.100▲ -0.469▼
RSI 51.458▲ 40.954▼ 39.399▼ 40.540▼ 47.227▼
STOCH 35.897     26.338     17.741▼ 26.812     37.018    
WILL %R -53.846     -75.342▼ -85.827▼ -85.044▼ -66.303    
CCI -10.853     -64.174     -103.779▼ -68.051     -62.215    
Latest Filters Detected On HRTG
MA $HRTG Price Crossed Below MA(13) Set Alert
Heritage Insurance Holdings, Inc News
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, October 31, 2024 09:21 PM
2-Year U.S. Treasury Note Continuous Contract $102.930-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.156-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.125 ...
Thursday, October 31, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
HRTG historical stock data
date open high low close volume
01/11/24 10.32 10.52 10.11 10.21 230,581
31/10/24 10.63 10.86 10.22 10.35 368,379
30/10/24 10.53 10.88 10.21 10.75 295,953
29/10/24 10.46 10.66 10.29 10.50 266,014
28/10/24 10.59 10.94 10.46 10.59 353,759
25/10/24 11.70 11.95 10.58 10.62 570,833
24/10/24 11.75 12.314 11.61 11.88 888,544
23/10/24 10.25 11.83 10.15 11.64 637,405
22/10/24 10.18 10.31 9.84 10.04 436,671
21/10/24 10.11 10.43 9.875 10.17 558,508
Quote Details
52wk Low:5.51
52wk High:16.90
Vol:230.58K
Avg Vol(3m):8.9M
1Y Chng:+38.35%
1M Chng:-32.74%
Add to Watch List