Heritage Insurance Holdings, Inc (HRTG) Stock Price

11.87 ▼ -0.06 (-0.50%)
Open: 12.05 Vol: 116.4K Day's range: 11.70 - 12.05 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HRTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.87▲ 11.87▲ 11.88▲ 11.77▲ 11.36▲
MA10 11.86▲ 11.88▲ 11.93▼ 11.56▲ 10.92▲
MA20 11.86▲ 11.93▼ 11.88▲ 11.44▲ 11.55▲
MA50 11.91▼ 11.79▲ 11.59▲ 10.86▲ 13.17▼
MA100 11.86▲ 11.60▲ 11.51▲ 11.57▲ 14.11▼
MA200 11.58▲ 11.42▲ 11.20▲ 12.79▼ 14.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.022▼ -0.025▼ 0.034▲ 0.175▲
RSI 50.499▲ 50.984▲ 52.738▲ 57.041▲ 49.362▼
STOCH 61.404     34.625     33.338     64.802     77.448    
WILL %R -21.053▲ -59.701     -53.846     -24.265▲ -17.391▲
CCI 35.384     -40.510     -28.306     72.616     83.148    
Latest Filters Detected On HRTG
BREAK $HRTG Price Breaks 10 Days Low Set Alert
MA $HRTG Price Crossed Below MA(7) Set Alert
MA $HRTG Price Crossed Below MA(26) Set Alert
Heritage Insurance Holdings, Inc News
Thursday, May 14, 2020 06:11 PM
About Heritage Heritage Insurance Holdings, Inc. is a super-regional property and casualty insurance holding company. Through its insurance subsidiaries and a large network of exp ...
Thursday, May 14, 2020 08:27 AM
Heritage Insurance Holdings, Inc. is a super-regional property and casualty insurance holding company. Through its insurance subsidiaries and a large network of experienced agents, the Company ...
Tuesday, May 12, 2020 12:47 PM
Heritage Insurance Holdings, Inc. (NYSE: HRTG) ("Heritage" or the "Company"), a property and casualty insurance holding company, announced today that Arash Soleimani, Executive Vice President, will ...
HRTG historical stock data
date open high low close volume
22/05/20 12.05 12.05 11.70 11.87 116,400
21/05/20 11.75 12.17 11.64 11.93 139,800
20/05/20 11.54 11.947 11.54 11.71 104,200
19/05/20 11.73 11.91 11.44 11.46 107,000
18/05/20 11.75 12.05 11.72 11.89 135,000
15/05/20 11.13 11.42 10.96 11.42 122,100
14/05/20 11.25 11.25 10.84 11.15 140,200
13/05/20 11.04 11.39 11.04 11.31 226,200
12/05/20 11.64 11.725 11.20 11.23 175,214
11/05/20 11.93 12.05 11.55 11.65 126,700
Quote Details
52wk Low:7.50
52wk High:16.24
Vol:116.4K
Avg Vol(3m):3.5M
1Y Chng:-23.81%
1M Chng:+5.04%
Add to Watch List