| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▲ | 11.87▲ | 11.88▲ | 11.77▲ | 11.36▲ |
| MA10 | 11.86▲ | 11.88▲ | 11.93▼ | 11.56▲ | 10.92▲ |
| MA20 | 11.86▲ | 11.93▼ | 11.88▲ | 11.44▲ | 11.55▲ |
| MA50 | 11.91▼ | 11.79▲ | 11.59▲ | 10.86▲ | 13.17▼ |
| MA100 | 11.86▲ | 11.60▲ | 11.51▲ | 11.57▲ | 14.11▼ |
| MA200 | 11.58▲ | 11.42▲ | 11.20▲ | 12.79▼ | 14.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.022▼ | -0.025▼ | 0.034▲ | 0.175▲ |
| RSI | 50.499▲ | 50.984▲ | 52.738▲ | 57.041▲ | 49.362▼ |
| STOCH | 61.404 | 34.625 | 33.338 | 64.802 | 77.448 |
| WILL %R | -21.053▲ | -59.701 | -53.846 | -24.265▲ | -17.391▲ |
| CCI | 35.384 | -40.510 | -28.306 | 72.616 | 83.148 |
|
Thursday, May 14, 2020 06:11 PM
About Heritage Heritage Insurance Holdings, Inc. is a super-regional property and casualty insurance holding company. Through its insurance subsidiaries and a large network of exp ...
|
|
Thursday, May 14, 2020 08:27 AM
Heritage Insurance Holdings, Inc. is a super-regional property and casualty insurance holding company. Through its insurance subsidiaries and a large network of experienced agents, the Company ...
|
|
Tuesday, May 12, 2020 12:47 PM
Heritage Insurance Holdings, Inc. (NYSE: HRTG) ("Heritage" or the "Company"), a property and casualty insurance holding company, announced today that Arash Soleimani, Executive Vice President, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 12.05 | 12.05 | 11.70 | 11.87 | 116,400 |
| 21/05/20 | 11.75 | 12.17 | 11.64 | 11.93 | 139,800 |
| 20/05/20 | 11.54 | 11.947 | 11.54 | 11.71 | 104,200 |
| 19/05/20 | 11.73 | 11.91 | 11.44 | 11.46 | 107,000 |
| 18/05/20 | 11.75 | 12.05 | 11.72 | 11.89 | 135,000 |
| 15/05/20 | 11.13 | 11.42 | 10.96 | 11.42 | 122,100 |
| 14/05/20 | 11.25 | 11.25 | 10.84 | 11.15 | 140,200 |
| 13/05/20 | 11.04 | 11.39 | 11.04 | 11.31 | 226,200 |
| 12/05/20 | 11.64 | 11.725 | 11.20 | 11.23 | 175,214 |
| 11/05/20 | 11.93 | 12.05 | 11.55 | 11.65 | 126,700 |
|
|
||||
|
|
||||
|
|