| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.05▼ | 15.18▼ | 15.20▼ | 15.39▼ | 15.21▼ |
| MA10 | 15.10▼ | 15.23▼ | 15.24▼ | 15.45▼ | 14.74▲ |
| MA20 | 15.16▼ | 15.25▼ | 15.35▼ | 15.29▼ | 14.69▲ |
| MA50 | 15.25▼ | 15.42▼ | 15.47▼ | 14.67▲ | 15.00▲ |
| MA100 | 15.40▼ | 15.46▼ | 15.27▼ | 14.71▲ | 15.36▼ |
| MA200 | 15.46▼ | 15.27▼ | 15.18▼ | 14.83▲ | 15.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.014▼ | -0.025▼ | -0.054▼ | 0.136▲ |
| RSI | 33.221▼ | 28.613▼ | 30.273▼ | 47.851▼ | 51.369▲ |
| STOCH | 6.345▼ | 12.929▼ | 28.422 | 56.899 | 73.132 |
| WILL %R | -79.310▼ | -86.207▼ | -88.679▼ | -54.618 | -34.875 |
| CCI | -112.484▼ | -193.536▼ | -174.516▼ | -33.604 | 63.778 |
| RSI | $HRTG RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, June 06, 2019 01:38 PM
CLEARWATER, Fla., June 6, 2019 /PRNewswire/ -- Heritage Insurance Holdings, Inc. (NYSE: HRTG) ("Heritage" or the "Company"), a property and casualty insurance holding company, announced today ...
|
|
Friday, April 19, 2019 06:20 AM
Of that amount, Heritage Insurance (NYSE:HRTG) expects $10.2M of net losses from a severe March 2019 hailstorm in Florida. Sees shifting seasonality of retained U.S. catastrophe losses to H1, ...
|
|
Monday, April 01, 2019 08:12 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! The big shareholder groups in Heritage Insurance Holdings, Inc. (NYSE:HRTG) have power over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 15.365 | 15.425 | 14.99 | 15.05 | 91,586 |
| 17/06/19 | 15.40 | 15.40 | 15.17 | 15.25 | 118,192 |
| 14/06/19 | 15.48 | 15.545 | 15.47 | 15.485 | 94,343 |
| 13/06/19 | 15.545 | 15.625 | 15.52 | 15.575 | 85,396 |
| 12/06/19 | 15.465 | 15.69 | 15.46 | 15.58 | 85,164 |
| 11/06/19 | 15.69 | 15.69 | 15.31 | 15.46 | 94,966 |
| 10/06/19 | 15.60 | 15.73 | 15.60 | 15.645 | 105,184 |
| 07/06/19 | 15.62 | 15.635 | 15.465 | 15.47 | 83,074 |
| 06/06/19 | 15.48 | 15.57 | 15.305 | 15.53 | 123,288 |
| 05/06/19 | 15.39 | 15.47 | 15.31 | 15.46 | 101,933 |
|
|
||||
|
|
||||
|
|