Heritage Insurance Holdings Inc. (HRTG) Stock Price

15.05 ▼ -0.20 (-1.31%)
Open: 15.365 Vol: 91.59K Day's range: 14.99 - 15.425 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HRTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.05▼ 15.18▼ 15.20▼ 15.39▼ 15.21▼
MA10 15.10▼ 15.23▼ 15.24▼ 15.45▼ 14.74▲
MA20 15.16▼ 15.25▼ 15.35▼ 15.29▼ 14.69▲
MA50 15.25▼ 15.42▼ 15.47▼ 14.67▲ 15.00▲
MA100 15.40▼ 15.46▼ 15.27▼ 14.71▲ 15.36▼
MA200 15.46▼ 15.27▼ 15.18▼ 14.83▲ 15.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.014▼ -0.025▼ -0.054▼ 0.136▲
RSI 33.221▼ 28.613▼ 30.273▼ 47.851▼ 51.369▲
STOCH 6.345▼ 12.929▼ 28.422     56.899     73.132    
WILL %R -79.310▼ -86.207▼ -88.679▼ -54.618     -34.875    
CCI -112.484▼ -193.536▼ -174.516▼ -33.604     63.778    
Latest Filters Detected On HRTG
RSI $HRTG RSI(14) Crossed Below 50 Set Alert
Heritage Insurance Holdings Inc. News
Thursday, June 06, 2019 01:38 PM
CLEARWATER, Fla., June 6, 2019 /PRNewswire/ -- Heritage Insurance Holdings, Inc. (NYSE: HRTG) ("Heritage" or the "Company"), a property and casualty insurance holding company, announced today ...
Friday, April 19, 2019 06:20 AM
Of that amount, Heritage Insurance (NYSE:HRTG) expects $10.2M of net losses from a severe March 2019 hailstorm in Florida. Sees shifting seasonality of retained U.S. catastrophe losses to H1, ...
Monday, April 01, 2019 08:12 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! The big shareholder groups in Heritage Insurance Holdings, Inc. (NYSE:HRTG) have power over ...
HRTG historical stock data
date open high low close volume
18/06/19 15.365 15.425 14.99 15.05 91,586
17/06/19 15.40 15.40 15.17 15.25 118,192
14/06/19 15.48 15.545 15.47 15.485 94,343
13/06/19 15.545 15.625 15.52 15.575 85,396
12/06/19 15.465 15.69 15.46 15.58 85,164
11/06/19 15.69 15.69 15.31 15.46 94,966
10/06/19 15.60 15.73 15.60 15.645 105,184
07/06/19 15.62 15.635 15.465 15.47 83,074
06/06/19 15.48 15.57 15.305 15.53 123,288
05/06/19 15.39 15.47 15.31 15.46 101,933
Quote Details
52wk Low:12.85
52wk High:17.90
Vol:91.59K
Avg Vol(3m):2.8M
1Y Chng:-9.50%
1M Chng:+7.50%
Add to Watch List