Heritage Insurance Holdings Inc. (HRTG) Stock Price

15.09 ▲ +0.14 (+0.94%)
Open: 15.00 Vol: 92.05K Day's range: 14.83 - 15.11 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HRTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.05▲ 15.03▲ 15.04▲ 14.87▲ 14.78▲
MA10 15.04▲ 15.02▲ 15.00▲ 14.88▲ 15.16▼
MA20 15.01▲ 14.96▲ 14.88▲ 14.74▲ 15.03▲
MA50 14.89▲ 14.79▲ 14.83▲ 15.30▼ 15.80▼
MA100 14.78▲ 14.84▲ 14.76▲ 14.95▲ 14.89▲
MA200 14.85▲ 14.77▲ 14.87▲ 15.66▼ 15.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ 0.018▲ 0.054▲ 0.011▲
RSI 58.740▲ 62.013▲ 64.822▲ 53.971▲ 48.689▼
STOCH 66.414     61.955     81.558▲ 40.843     36.195    
WILL %R -27.273     -14.286▲ -10.909▲ -30.000     -46.451    
CCI 74.889     86.446     89.857     85.486     -15.092    
Latest Filters Detected On HRTG
CDL $HRTG Doji Candlestick Pattern Detected Set Alert
Heritage Insurance Holdings Inc. News
Saturday, January 19, 2019 09:53 AM
Shares of Heritage Insurance Holdings Inc (NYSE:HRTG) have earned a consensus recommendation of “Buy” from the eight brokerages that are currently covering the company, MarketBeat.com reports. Three r...
Thursday, January 17, 2019 08:15 AM
Wells Fargo & Company MN decreased its stake in shares of Heritage Insurance Holdings Inc (NYSE:HRTG) by 14.0% during the third quarter, HoldingsChannel reports. The firm owned 47,933 shares of the in...
Tuesday, January 15, 2019 01:02 PM
Heritage Insurance Holdings, Inc. (Heritage Insurance) is a property and casualty insurance holding company. The Company provides personal and commercial residential insurance. Through its subsidiary, ...
HRTG historical stock data
date open high low close volume
18/01/19 15.00 15.11 14.83 15.09 92,050
17/01/19 14.97 15.06 14.79 14.95 59,637
16/01/19 14.68 14.98 14.68 14.98 58,437
15/01/19 14.67 14.72 14.49 14.65 41,061
14/01/19 14.63 14.7699 14.54 14.68 53,274
11/01/19 14.86 14.86 14.60 14.70 108,420
10/01/19 14.91 15.09 14.80 14.89 68,182
09/01/19 15.00 15.36 14.89 15.00 223,072
08/01/19 14.99 15.00 14.705 15.00 85,427
07/01/19 14.99 15.11 14.82 14.87 112,827
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.85
52wk High:18.518
Vol:92.05K
Avg Vol(3m):2.6M
1Y Chng:-11.08%
1M Chng:-3.02%
Add to Watch List