Heritage Insurance Holdings, Inc (HRTG) Stock Price

23.05 ▲ +0.39 (+1.72%)
Open: 22.50 Vol: 192.8K Day's range: 22.50 - 23.07 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HRTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.95▲ 22.87▲ 22.79▲ 23.55▼ 23.39▼
MA10 22.93▲ 22.79▲ 22.57▲ 23.10▼ 23.48▼
MA20 22.85▲ 22.54▲ 23.19▼ 23.29▼ 18.97▲
MA50 22.78▲ 23.43▼ 23.04▲ 22.93▲ 14.88▲
MA100 22.54▲ 22.98▲ 22.95▲ 18.30▲ 11.03▲
MA200 23.17▼ 22.99▲ 23.41▼ 15.11▲ 7.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.096▲ -0.021▼ -0.067▼ 0.169▲
RSI 63.741▲ 52.715▲ 49.945▼ 49.651▼ 64.771▲
STOCH 76.320     67.599     65.180     60.575     67.121    
WILL %R 0.000▲ -2.976▲ -36.927     -59.942     -26.856    
CCI 133.489▲ 132.755▲ 33.228     -15.359     42.593    
Latest Filters Detected On HRTG
MA $HRTG Price Crossed Above MA(50) Set Alert
MA $HRTG Price Crossed Above MA(13) Set Alert
Heritage Insurance Holdings, Inc News
Buy-rated financial small caps with the best near-term prospects
Wednesday, July 02, 2025 02:14 PM
A list of small-cap financial stocks that have consensus Buy ratings from Wall Street and Seeking Alpha analysts, ranked by their performance on key quantitative measures.
Heritage Announces That its Subsidiary Zephyr Insurance Has Entered into a Partnership with the Hawaii Hurricane Relief Fund
Tuesday, July 01, 2025 01:10 PM
Heritage Insurance Holdings, Inc. (NYSE: HRTG) ("Heritage" or the "Company"), a super-regional property and casualty insurance holding company, announced today that its insurance subsidiary, Zephyr ...
Heritage Announces That its Subsidiary Zephyr Insurance Has Entered into a Partnership with the Hawaii Hurricane Relief Fund - Morningstar
Tuesday, July 01, 2025 06:10 AM
TAMPA, Fla., July 1, 2025 /PRNewswire/ -- Heritage Insurance Holdings, Inc. (NYSE: HRTG) ("Heritage" or the "Company"), a super-regional property and casualty insurance holding company, announced ...
HRTG historical stock data
date open high low close volume
03/07/25 22.50 23.07 22.50 23.05 192,798
02/07/25 23.50 23.50 21.66 22.66 613,200
01/07/25 24.74 24.77 23.25 23.65 564,000
30/06/25 23.505 25.13 23.40 24.94 823,000
27/06/25 23.12 23.57 22.7401 23.43 966,480
26/06/25 21.95 23.11 21.70 23.00 494,200
25/06/25 22.81 22.81 21.82 21.89 377,300
24/06/25 23.26 23.43 21.94 22.73 434,000
23/06/25 22.22 23.30 22.018 23.26 511,800
20/06/25 22.63 22.95 22.32 22.44 519,000
Quote Details
52wk Low:6.28
52wk High:26.639
Vol:192.8K
Avg Vol(3m):7.8M
1Y Chng:+226.49%
1M Chng:-1.45%
Add to Watch List
More Information
Index N/A
Market Cap. 732.99M