| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▲ | 10.22▲ | 10.19▲ | 10.20▲ | 10.32▼ |
| MA10 | 10.23▲ | 10.18▲ | 10.16▲ | 10.27▲ | 10.26▲ |
| MA20 | 10.18▲ | 10.15▲ | 10.17▲ | 10.36▼ | 10.32▼ |
| MA50 | 10.16▲ | 10.13▲ | 10.22▲ | 10.32▼ | 11.29▼ |
| MA100 | 10.19▲ | 10.23▲ | 10.38▼ | 10.57▼ | 12.71▼ |
| MA200 | 10.20▲ | 10.38▼ | 10.24▲ | 11.39▼ | 13.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.015▲ | 0.019▲ | -0.024▼ | 0.071▲ |
| RSI | 60.181▲ | 58.069▲ | 57.856▲ | 49.978▼ | 45.420▼ |
| STOCH | 68.355 | 73.982 | 59.184 | 28.301 | 51.009 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.843 | -47.036 |
| CCI | 109.924▲ | 134.063▲ | 165.688▲ | -67.821 | 0.823 |
|
Wednesday, January 20, 2021 02:23 AM
Unison Advisors LLC grew its stake in shares of Heritage Insurance Holdings, Inc. (NYSE:HRTG) by 32.0% in the fourth quarter, according to the company in its most recent filing with the Securities and ...
|
|
Friday, January 15, 2021 04:00 PM
Stocks rise, S&P 500 and Nasdaq reach record highs as traders mull rising stimulus prospects after weak jobs report ...
|
|
Wednesday, January 13, 2021 08:41 PM
Equities research analysts expect Heritage Insurance Holdings, Inc. (NYSE:HRTG) to report sales of $145.05 million for the current quarter, according to Zacks. Two analysts have provided estimates for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 10.08 | 10.30 | 10.02 | 10.30 | 77,206 |
| 22/01/21 | 10.03 | 10.29 | 10.00 | 10.26 | 136,800 |
| 21/01/21 | 10.21 | 10.26 | 10.09 | 10.17 | 182,057 |
| 20/01/21 | 10.16 | 10.213 | 9.90 | 10.11 | 140,800 |
| 19/01/21 | 10.54 | 10.54 | 10.13 | 10.14 | 109,000 |
| 15/01/21 | 10.25 | 10.52 | 10.25 | 10.36 | 126,100 |
| 14/01/21 | 10.29 | 10.52 | 10.14 | 10.41 | 77,800 |
| 13/01/21 | 10.39 | 10.39 | 10.12 | 10.24 | 45,800 |
| 12/01/21 | 10.295 | 10.46 | 10.29 | 10.39 | 48,700 |
| 11/01/21 | 10.41 | 10.64 | 10.25 | 10.35 | 68,498 |
|
|
||||
|
|
||||
|
|