Heritage Insurance Holdings, Inc (HRTG) Stock Price

10.30 ▲ +0.04 (+0.39%)
Open: 10.08 Vol: 77.21K Day's range: 10.02 - 10.30 Jan 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
HRTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.23▲ 10.22▲ 10.19▲ 10.20▲ 10.32▼
MA10 10.23▲ 10.18▲ 10.16▲ 10.27▲ 10.26▲
MA20 10.18▲ 10.15▲ 10.17▲ 10.36▼ 10.32▼
MA50 10.16▲ 10.13▲ 10.22▲ 10.32▼ 11.29▼
MA100 10.19▲ 10.23▲ 10.38▼ 10.57▼ 12.71▼
MA200 10.20▲ 10.38▼ 10.24▲ 11.39▼ 13.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.015▲ 0.019▲ -0.024▼ 0.071▲
RSI 60.181▲ 58.069▲ 57.856▲ 49.978▼ 45.420▼
STOCH 68.355     73.982     59.184     28.301     51.009    
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.843     -47.036    
CCI 109.924▲ 134.063▲ 165.688▲ -67.821     0.823    
Latest Filters Detected On HRTG
CDL $HRTG Marubozu Candlestick Pattern Detected Set Alert
CDL $HRTG Harami Candlestick Pattern Detected Set Alert
MA $HRTG Price Crossed Below MA(7) Set Alert
MACD $HRTG MACD(12,26,9) Crossed Below Signal Line Set Alert
Heritage Insurance Holdings, Inc News
Wednesday, January 20, 2021 02:23 AM
Unison Advisors LLC grew its stake in shares of Heritage Insurance Holdings, Inc. (NYSE:HRTG) by 32.0% in the fourth quarter, according to the company in its most recent filing with the Securities and ...
Friday, January 15, 2021 04:00 PM
Stocks rise, S&P 500 and Nasdaq reach record highs as traders mull rising stimulus prospects after weak jobs report ...
Wednesday, January 13, 2021 08:41 PM
Equities research analysts expect Heritage Insurance Holdings, Inc. (NYSE:HRTG) to report sales of $145.05 million for the current quarter, according to Zacks. Two analysts have provided estimates for ...
HRTG historical stock data
date open high low close volume
25/01/21 10.08 10.30 10.02 10.30 77,206
22/01/21 10.03 10.29 10.00 10.26 136,800
21/01/21 10.21 10.26 10.09 10.17 182,057
20/01/21 10.16 10.213 9.90 10.11 140,800
19/01/21 10.54 10.54 10.13 10.14 109,000
15/01/21 10.25 10.52 10.25 10.36 126,100
14/01/21 10.29 10.52 10.14 10.41 77,800
13/01/21 10.39 10.39 10.12 10.24 45,800
12/01/21 10.295 10.46 10.29 10.39 48,700
11/01/21 10.41 10.64 10.25 10.35 68,498
Quote Details
52wk Low:7.50
52wk High:14.05
Vol:77.21K
Avg Vol(3m):2.7M
1Y Chng:-18.25%
1M Chng:+0.88%
Add to Watch List