| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.88▼ | 13.66▲ | 13.65▲ | 13.36▲ | 12.36▲ |
| MA10 | 13.80▲ | 13.62▲ | 13.78▲ | 12.48▲ | 11.91▲ |
| MA20 | 13.66▲ | 13.77▲ | 13.62▲ | 12.01▲ | 11.97▲ |
| MA50 | 13.64▲ | 13.62▲ | 12.83▲ | 11.69▲ | 10.98▲ |
| MA100 | 13.79▲ | 12.70▲ | 12.20▲ | 11.77▲ | 8.50▲ |
| MA200 | 13.59▲ | 12.14▲ | 11.98▲ | 11.21▲ | 6.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.012▼ | -0.061▼ | 0.249▲ | 0.134▲ |
| RSI | 63.728▲ | 56.915▲ | 58.922▲ | 66.925▲ | 60.727▲ |
| STOCH | 89.573▲ | 50.749 | 26.809 | 87.746▲ | 62.103 |
| WILL %R | -24.444▲ | -43.902 | -43.902 | -9.910▲ | -9.910▲ |
| CCI | 75.208 | 135.877▲ | 28.085 | 131.859▲ | 226.472▲ |
| CDL | $HRTG Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, March 15, 2025 05:00 PM
Read Our Latest Research Report on HRTG Heritage Insurance Stock Up 9.4 % Shares of HRTG opened at $13.70 on Friday. Heritage Insurance Holdings, Inc. has a 52-week low of $6.14 and a 52-week high ...
|
|
Friday, March 14, 2025 09:24 AM
We've identified the following companies as similar to Heritage Insurance Holdings Inc because they operate in a related industry or sector. We also considered size, growth, and various financial ...
|
|
Friday, March 14, 2025 07:46 AM
Heritage Insurance Holdings, Inc. reports robust 2024 financials with $61.5M net income, 12.5% revenue growth, and enhanced equity. Click for my HRTG update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 13.82 | 13.975 | 13.41 | 13.89 | 208,922 |
| 18/03/25 | 13.32 | 14.33 | 13.2467 | 13.88 | 322,572 |
| 17/03/25 | 13.59 | 13.795 | 12.67 | 12.79 | 243,115 |
| 14/03/25 | 12.77 | 13.95 | 12.5926 | 13.72 | 370,414 |
| 13/03/25 | 11.90 | 12.78 | 11.8675 | 12.53 | 250,202 |
| 12/03/25 | 12.25 | 12.25 | 9.89 | 12.00 | 700,708 |
| 11/03/25 | 11.20 | 11.935 | 11.20 | 11.88 | 214,148 |
| 10/03/25 | 11.14 | 11.66 | 11.14 | 11.30 | 180,577 |
| 07/03/25 | 11.50 | 11.665 | 11.10 | 11.38 | 137,414 |
| 06/03/25 | 11.51 | 11.70 | 11.295 | 11.47 | 142,922 |
|
|
||||
|
|
||||
|
|