Heritage Insurance Holdings, Inc (HRTG) Stock Price

23.16 ▲ +0.11 (+0.48%)
Open: 23.06 Vol: 380.8K Day's range: 22.5701 - 23.69 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HRTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.17▲ 23.16▲ 23.19▼ 23.49▼ 23.02▲
MA10 23.13▲ 23.20▼ 23.10▲ 23.18▼ 23.85▼
MA20 23.12▲ 23.10▲ 22.88▲ 23.24▼ 19.57▲
MA50 23.21▼ 23.23▼ 23.15▲ 23.01▲ 15.19▲
MA100 23.10▲ 23.08▲ 22.93▲ 18.42▲ 11.20▲
MA200 22.89▲ 22.97▲ 23.41▼ 15.15▲ 7.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.052▲ -0.064▼ 0.040▲
RSI 51.677▲ 52.089▲ 51.507▲ 50.216▲ 65.028▲
STOCH 51.798     28.954     57.829     57.535     58.181    
WILL %R -36.364     -58.667     -35.772     -56.772     -26.033    
CCI 31.746     -32.260     52.608     22.326     32.605    
Latest Filters Detected On HRTG
RSI $HRTG RSI(14) Crossed Above 50 Set Alert
CDL $HRTG Doji Candlestick Pattern Detected Set Alert
Heritage Insurance Holdings, Inc News
HRTG historical stock data
date open high low close volume
07/07/25 23.06 23.69 22.5701 23.16 380,798
03/07/25 22.50 23.07 22.50 23.05 192,798
02/07/25 23.50 23.50 21.66 22.66 613,200
01/07/25 24.74 24.77 23.25 23.65 564,000
30/06/25 23.505 25.13 23.40 24.94 823,000
27/06/25 23.12 23.57 22.7401 23.43 966,480
26/06/25 21.95 23.11 21.70 23.00 494,200
25/06/25 22.81 22.81 21.82 21.89 377,300
24/06/25 23.26 23.43 21.94 22.73 434,000
23/06/25 22.22 23.30 22.018 23.26 511,800
Quote Details
52wk Low:6.81
52wk High:26.639
Vol:380.8K
Avg Vol(3m):7.9M
1Y Chng:+203.94%
1M Chng:+0.96%
Add to Watch List