5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.22▼ | 9.24▼ | 9.30▼ | 9.49▼ | 9.98▼ |
MA10 | 9.23▼ | 9.30▼ | 9.35▼ | 9.89▼ | 8.57▲ |
MA20 | 9.25▼ | 9.35▼ | 9.44▼ | 10.24▼ | 7.51▲ |
MA50 | 9.33▼ | 9.48▼ | 9.77▼ | 8.26▲ | 6.25▲ |
MA100 | 9.36▼ | 9.81▼ | 10.24▼ | 7.63▲ | 4.39▲ |
MA200 | 9.48▼ | 10.28▼ | 9.58▼ | 6.52▲ | 6.51▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.007▼ | 0.001▲ | -0.284▼ | 0.237▲ |
RSI | 38.644▼ | 30.113▼ | 31.625▼ | 46.021▼ | 62.214▲ |
STOCH | 30.440 | 8.751▼ | 35.972 | 6.984▼ | 77.505 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.510▼ | -35.490 |
CCI | -106.103▼ | -112.500▼ | -152.656▼ | -123.969▼ | 64.653 |
CDL | $HRTG Engulfing Candlestick Pattern Detected | Set Alert |
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
Tuesday, April 16, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 9.395 | 9.46 | 9.20 | 9.20 | 157,802 |
16/04/24 | 9.34 | 9.48 | 9.19 | 9.38 | 310,527 |
15/04/24 | 9.50 | 9.85 | 9.36 | 9.44 | 416,471 |
12/04/24 | 9.94 | 9.95 | 9.41 | 9.43 | 294,506 |
11/04/24 | 9.89 | 10.09 | 9.80 | 10.01 | 232,097 |
10/04/24 | 10.14 | 10.38 | 9.77 | 9.90 | 357,545 |
09/04/24 | 10.42 | 10.45 | 10.12 | 10.32 | 279,072 |
08/04/24 | 10.36 | 10.60 | 10.17 | 10.41 | 265,025 |
05/04/24 | 10.38 | 10.55 | 10.01 | 10.30 | 366,042 |
04/04/24 | 10.93 | 11.04 | 10.43 | 10.54 | 497,278 |
|
|
||||
|
|
||||
|
|