Heritage Insurance Holdings Inc. (HRTG) Stock Price

14.65 ▲ +0.08 (+0.55%)
Open: 14.69 Vol: 117.55K Day's range: 14.61 - 14.75 Aug 22, 15:58 EDT
IEX Real-Time Price
Loading chart ...
HRTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.69▼ 14.68▼ 14.68▼ 14.50▲ 14.25▲
MA10 14.69▼ 14.65▼ 14.62▲ 14.42▲ 14.79▼
MA20 14.66▼ 14.57▲ 14.54▲ 14.04▲ 14.72▼
MA50 14.54▲ 14.46▲ 14.44▲ 14.72▼ 14.83▼
MA100 14.52▲ 14.44▲ 14.14▲ 14.67▼ 15.65▼
MA200 14.49▲ 14.01▲ 14.32▲ 14.86▼ 14.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.007▲ 0.011▲ 0.112▲ -0.056▼
RSI 51.852▲ 57.339▲ 58.047▲ 55.130▲ 49.079▼
STOCH 58.730     87.307▲ 88.146▲ 67.243     31.535    
WILL %R -71.429     -39.216     -27.027     -8.833▲ -52.217    
CCI -111.661▼ 44.266     67.736     90.459     -46.968    
Latest Filters Detected On HRTG
CDL $HRTG Doji Candlestick Pattern Detected Set Alert
CDL $HRTG Shooting Star Candlestick Pattern Detected Set Alert
Heritage Insurance Holdings Inc. News
Wednesday, August 21, 2019 03:20 PM
CLEARWATER, Fla., Aug. 21, 2019 /PRNewswire/ -- Heritage Insurance Holdings, Inc. (NYSE: HRTG) ("Heritage" or the "Company"), a property and casualty insurance holding company, announced today ...
Friday, August 02, 2019 11:53 AM
Heritage Insurance Holdings, Inc. (NYSE:HRTG) Q2 2019 Earnings Conference Call August 2, 2019 8:30 AM ET Company Participants Arash Soleimani - EVP Bruce Lucas - Chairman & CEO Kirk Lusk - CFO ...
Thursday, August 01, 2019 03:41 PM
CLEARWATER, Fla., Aug. 1, 2019 /PRNewswire/ -- Heritage Insurance Holdings, Inc. (NYSE: HRTG), a property and casualty insurance holding company, announced today that its Board of Directors declared a ...
HRTG historical stock data
date open high low close volume
22/08/19 14.69 14.75 14.61 14.65 117,550
21/08/19 14.47 14.62 14.45 14.57 121,000
20/08/19 14.48 14.78 14.235 14.38 159,468
19/08/19 14.58 14.725 14.02 14.45 162,300
16/08/19 14.13 14.49 14.02 14.44 56,800
15/08/19 14.07 14.21 14.02 14.06 33,400
14/08/19 14.27 14.40 14.03 14.09 77,721
13/08/19 14.33 14.65 14.33 14.49 76,176
12/08/19 14.61 14.76 14.40 14.425 43,900
09/08/19 14.52 14.79 14.47 14.67 148,200
Quote Details
52wk Low:12.85
52wk High:16.955
Vol:117.55K
Avg Vol(3m):2.5M
1Y Chng:-2.85%
1M Chng:-8.78%
Add to Watch List