| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.69▼ | 14.68▼ | 14.68▼ | 14.50▲ | 14.25▲ |
| MA10 | 14.69▼ | 14.65▼ | 14.62▲ | 14.42▲ | 14.79▼ |
| MA20 | 14.66▼ | 14.57▲ | 14.54▲ | 14.04▲ | 14.72▼ |
| MA50 | 14.54▲ | 14.46▲ | 14.44▲ | 14.72▼ | 14.83▼ |
| MA100 | 14.52▲ | 14.44▲ | 14.14▲ | 14.67▼ | 15.65▼ |
| MA200 | 14.49▲ | 14.01▲ | 14.32▲ | 14.86▼ | 14.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.007▲ | 0.011▲ | 0.112▲ | -0.056▼ |
| RSI | 51.852▲ | 57.339▲ | 58.047▲ | 55.130▲ | 49.079▼ |
| STOCH | 58.730 | 87.307▲ | 88.146▲ | 67.243 | 31.535 |
| WILL %R | -71.429 | -39.216 | -27.027 | -8.833▲ | -52.217 |
| CCI | -111.661▼ | 44.266 | 67.736 | 90.459 | -46.968 |
|
Wednesday, August 21, 2019 03:20 PM
CLEARWATER, Fla., Aug. 21, 2019 /PRNewswire/ -- Heritage Insurance Holdings, Inc. (NYSE: HRTG) ("Heritage" or the "Company"), a property and casualty insurance holding company, announced today ...
|
|
Friday, August 02, 2019 11:53 AM
Heritage Insurance Holdings, Inc. (NYSE:HRTG) Q2 2019 Earnings Conference Call August 2, 2019 8:30 AM ET Company Participants Arash Soleimani - EVP Bruce Lucas - Chairman & CEO Kirk Lusk - CFO ...
|
|
Thursday, August 01, 2019 03:41 PM
CLEARWATER, Fla., Aug. 1, 2019 /PRNewswire/ -- Heritage Insurance Holdings, Inc. (NYSE: HRTG), a property and casualty insurance holding company, announced today that its Board of Directors declared a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 14.69 | 14.75 | 14.61 | 14.65 | 117,550 |
| 21/08/19 | 14.47 | 14.62 | 14.45 | 14.57 | 121,000 |
| 20/08/19 | 14.48 | 14.78 | 14.235 | 14.38 | 159,468 |
| 19/08/19 | 14.58 | 14.725 | 14.02 | 14.45 | 162,300 |
| 16/08/19 | 14.13 | 14.49 | 14.02 | 14.44 | 56,800 |
| 15/08/19 | 14.07 | 14.21 | 14.02 | 14.06 | 33,400 |
| 14/08/19 | 14.27 | 14.40 | 14.03 | 14.09 | 77,721 |
| 13/08/19 | 14.33 | 14.65 | 14.33 | 14.49 | 76,176 |
| 12/08/19 | 14.61 | 14.76 | 14.40 | 14.425 | 43,900 |
| 09/08/19 | 14.52 | 14.79 | 14.47 | 14.67 | 148,200 |
|
|
||||
|
|
||||
|
|