5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.19▲ | 10.18▲ | 10.23▼ | 10.48▼ | 10.75▼ |
MA10 | 10.20▲ | 10.22▼ | 10.31▼ | 10.67▼ | 13.22▼ |
MA20 | 10.19▲ | 10.33▼ | 10.47▼ | 10.45▼ | 11.09▼ |
MA50 | 10.22▼ | 10.44▼ | 10.78▼ | 13.24▼ | 9.18▲ |
MA100 | 10.33▼ | 10.82▼ | 10.66▼ | 10.87▼ | 6.61▲ |
MA200 | 10.47▼ | 10.65▼ | 11.42▼ | 9.55▲ | 6.38▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | -0.004▼ | -0.020▼ | 0.100▲ | -0.469▼ |
RSI | 51.458▲ | 40.954▼ | 39.399▼ | 40.540▼ | 47.227▼ |
STOCH | 35.897 | 26.338 | 17.741▼ | 26.812 | 37.018 |
WILL %R | -53.846 | -75.342▼ | -85.827▼ | -85.044▼ | -66.303 |
CCI | -10.853 | -64.174 | -103.779▼ | -68.051 | -62.215 |
MA | $HRTG Price Crossed Below MA(13) | Set Alert |
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Thursday, October 31, 2024 09:21 PM
2-Year U.S. Treasury Note Continuous Contract $102.930-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.156-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.125 ...
|
Thursday, October 31, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 10.32 | 10.52 | 10.11 | 10.21 | 230,581 |
31/10/24 | 10.63 | 10.86 | 10.22 | 10.35 | 368,379 |
30/10/24 | 10.53 | 10.88 | 10.21 | 10.75 | 295,953 |
29/10/24 | 10.46 | 10.66 | 10.29 | 10.50 | 266,014 |
28/10/24 | 10.59 | 10.94 | 10.46 | 10.59 | 353,759 |
25/10/24 | 11.70 | 11.95 | 10.58 | 10.62 | 570,833 |
24/10/24 | 11.75 | 12.314 | 11.61 | 11.88 | 888,544 |
23/10/24 | 10.25 | 11.83 | 10.15 | 11.64 | 637,405 |
22/10/24 | 10.18 | 10.31 | 9.84 | 10.04 | 436,671 |
21/10/24 | 10.11 | 10.43 | 9.875 | 10.17 | 558,508 |
|
|
||||
|
|
||||
|
|