| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.37▼ | 1.38▼ | 1.40▼ | 1.49▼ |
| MA10 | 1.38▼ | 1.39▼ | 1.40▼ | 1.47▼ | 1.44▼ |
| MA20 | 1.40▼ | 1.40▼ | 1.42▼ | 1.51▼ | 1.41▼ |
| MA50 | 1.47▼ | 1.47▼ | 1.48▼ | 1.40▼ | 2.03▼ |
| MA100 | 1.50▼ | 1.54▼ | 1.56▼ | 1.40▼ | 2.25▼ |
| MA200 | 1.67▼ | 1.50▼ | 1.52▼ | 1.77▼ | 1.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.004▼ | -0.028▼ | 0.053▲ |
| RSI | 39.338▼ | 37.716▼ | 38.334▼ | 44.362▼ | 44.895▼ |
| STOCH | 9.921▼ | 20.833 | 24.028 | 5.699▼ | 19.821▼ |
| WILL %R | -83.333▼ | -85.000▼ | -85.000▼ | -95.161▼ | -84.884▼ |
| CCI | -60.901 | -77.778 | -91.037 | -123.839▼ | -12.454 |
|
Thursday, August 20, 2026 07:46 AM
Huize Holding (NASDAQ:HUIZ) reported record insurance premiums for the first half of 2026, alongside faster first-year premium growth and a sharp increase in GAAP net profit as the insurance ...
|
|
Sunday, August 09, 2026 10:00 PM
SHENZHEN, China, Aug. 10, 2026 (GLOBE NEWSWIRE) -- Huize Holding Limited, (“Huize”, the “Company”) (NASDAQ: HUIZ), a leading insurance technology platform connecting consumers, insurance carriers and ...
|
|
Sunday, April 19, 2026 05:01 PM
Huize Holding Limited (NASDAQ:HUIZ) Q2 2025 Earnings Call Transcript September 12, 2025 Operator: Ladies and gentlemen, thank you for standing by, and welcome to Huize's Second Quarter 2025 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 1.37 | 1.39 | 1.35 | 1.365 | 30,609 |
| 23/09/26 | 1.41 | 1.46 | 1.38 | 1.43 | 28,100 |
| 22/09/26 | 1.41 | 1.42 | 1.385 | 1.39 | 15,370 |
| 21/09/26 | 1.41 | 1.43 | 1.39 | 1.41 | 29,800 |
| 18/09/26 | 1.42 | 1.43 | 1.42 | 1.42 | 20,936 |
| 17/09/26 | 1.46 | 1.46 | 1.445 | 1.445 | 31,793 |
| 16/09/26 | 1.535 | 1.55 | 1.47 | 1.47 | 39,214 |
| 15/09/26 | 1.58 | 1.66 | 1.58 | 1.66 | 49,542 |
| 14/09/26 | 1.51 | 1.645 | 1.50 | 1.63 | 63,600 |
| 11/09/26 | 1.59 | 1.60 | 1.50 | 1.53 | 23,900 |
|
|
||||
|
|
||||
|
|