Huize Holding Ltd. Sponsored ADR Class A (HUIZ) Stock Price

0.745 ▼ -0.005 (-0.67%)
Open: 0.769 Vol: 12.75K Day's range: 0.74 - 0.785 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HUIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.68▲ 0.68▲ 0.73▲ 0.72▲
MA10 0.65▲ 0.65▲ 0.65▲ 0.68▲ 0.70▲
MA20 0.67▲ 0.67▲ 0.67▲ 0.69▲ 0.80▼
MA50 0.75▼ 0.76▼ 0.76▼ 0.71▲ 1.02▼
MA100 0.89▼ 0.90▼ 0.91▼ 0.81▼ 1.04▼
MA200 1.04▼ 1.07▼ 1.08▼ 1.01▼ 3.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ 0.014▲ 0.011▲ 0.009▲
RSI 51.138▲ 50.715▲ 50.683▲ 55.003▲ 42.917▼
STOCH 59.624     55.958     55.958     70.555     44.875    
WILL %R -29.073     -29.073     -29.073     -20.370▲ -52.222    
CCI 72.508     51.552     51.552     124.729▲ 12.009    
Latest Filters Detected On HUIZ
MACD $HUIZ MACD(12,26,9) Crossed Above Zero Set Alert
GAP $HUIZ Open Gap Up %2 Set Alert
Huize Holding Ltd. Sponsored ADR Class A News
HUIZ historical stock data
date open high low close volume
18/03/24 0.769 0.785 0.74 0.745 12,745
15/03/24 0.699 0.76 0.699 0.75 15,462
14/03/24 0.731 0.75 0.6623 0.6639 45,218
13/03/24 0.74 0.77 0.74 0.74 22,368
12/03/24 0.6868 0.80 0.6868 0.74 90,958
11/03/24 0.6599 0.745 0.64 0.6527 27,669
08/03/24 0.65 0.6562 0.6045 0.656 12,336
07/03/24 0.585 0.6999 0.5838 0.6536 20,238
06/03/24 0.63 0.63 0.53 0.571 111,100
05/03/24 0.64 0.6449 0.63 0.63 12,727
Quote Details
52wk Low:0.53
52wk High:2.08
Vol:12.75K
Avg Vol(3m):446.6K
1Y Chng:-43.98%
1M Chng:+24.94%
Add to Watch List