| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.71▲ | 1.71▲ | 1.68▼ | 1.58▲ |
| MA10 | 1.66▲ | 1.68▲ | 1.68▲ | 1.67▼ | 1.68▼ |
| MA20 | 1.61▲ | 1.60▲ | 1.60▲ | 1.56▲ | 2.04▼ |
| MA50 | 1.55▲ | 1.62▲ | 1.65▲ | 1.73▼ | 2.53▼ |
| MA100 | 1.64▲ | 1.90▼ | 2.12▼ | 2.21▼ | 2.14▼ |
| MA200 | 2.42▼ | 2.69▼ | 2.64▼ | 2.63▼ | 1.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.024▲ | 0.029▲ | 0.024▲ | -0.028▼ |
| RSI | 63.522▲ | 61.159▲ | 59.742▲ | 50.061▲ | 37.525▼ |
| STOCH | 74.220 | 74.220 | 74.220 | 64.588 | 37.921 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.000 | -56.621 |
| CCI | 153.241▲ | 160.643▲ | 144.884▲ | 34.572 | -44.671 |
| CDL | $HUIZ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 05:22 AM
Huize Holding Limited, (“Huize,” the “Company” or “we”) (NASDAQ: HUIZ), a leading insurance technology platform connecting consumers, insurance carriers, and distribution partners ...
|
|
Thursday, March 26, 2026 10:00 PM
SHENZHEN, China, March 27, 2026 (GLOBE NEWSWIRE) -- Huize Holding Limited, (“Huize”, the “Company” or “we”) (NASDAQ: HUIZ), a leading insurance technology platform connecting consumers, insurance ...
|
|
Monday, March 16, 2026 04:59 PM
SHENZHEN, China, March 17, 2026 (GLOBE NEWSWIRE) -- Huize Holding Limited, (“Huize”, the “Company”) (NASDAQ: HUIZ), a leading insurance technology platform connecting consumers, insurance carriers and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 1.67 | 1.67 | 1.66 | 1.66 | 3,824 |
| 24/04/26 | 1.67 | 1.8097 | 1.67 | 1.67 | 3,537 |
| 23/04/26 | 1.82 | 1.83 | 1.6602 | 1.67 | 3,267 |
| 22/04/26 | 1.6611 | 1.79 | 1.66 | 1.71 | 17,166 |
| 21/04/26 | 1.66 | 1.745 | 1.66 | 1.67 | 9,433 |
| 20/04/26 | 1.60 | 1.77 | 1.59 | 1.69 | 49,857 |
| 17/04/26 | 1.59 | 1.70 | 1.535 | 1.57 | 12,367 |
| 16/04/26 | 1.64 | 1.74 | 1.60 | 1.72 | 33,861 |
| 15/04/26 | 1.5773 | 1.69 | 1.5507 | 1.69 | 22,931 |
| 14/04/26 | 1.48 | 1.67 | 1.48 | 1.67 | 34,529 |
|
|
||||
|
|
||||
|
|