Huize Holding Ltd. Sponsored ADR Class A (HUIZ) Stock Price

1.22 ▼ -0.05 (-3.94%)
Open: 1.27 Vol: 44.12K Day's range: 1.22 - 1.27 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HUIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▼ 1.26▼ 1.26▼ 1.27▼ 1.12▲
MA10 1.27▼ 1.27▼ 1.28▼ 1.19▲ 1.20▲
MA20 1.29▼ 1.27▼ 1.27▼ 1.12▲ 1.21▲
MA50 1.20▲ 1.16▲ 1.16▲ 1.21▲ 1.09▲
MA100 1.19▲ 1.22▲ 1.23▼ 1.23▼ 1.43▼
MA200 1.28▼ 1.25▼ 1.25▼ 1.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ -0.011▼ 0.026▲ -0.012▼
RSI 42.035▼ 46.746▼ 48.181▼ 53.042▲ 51.487▲
STOCH 0.000▼ 4.167▼ 7.813▼ 66.065     10.700▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.341     -79.630▼
CCI -335.417▼ -134.486▼ -127.749▼ 59.912     13.491    
Latest Filters Detected On HUIZ
MA $HUIZ Price Crossed Below MA(7) Set Alert
CDL $HUIZ Marubozu Candlestick Pattern Detected Set Alert
Huize Holding Ltd. Sponsored ADR Class A News
Thursday, June 08, 2023 07:40 AM
New York Community Bancorp, Inc. is a bank holding company, which engages in the provision of multi-family loans on non-luxury rent-regulated buildings that feature below-market rents. It also ...
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Wednesday, June 07, 2023 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
HUIZ historical stock data
date open high low close volume
08/06/23 1.27 1.27 1.22 1.22 44,119
07/06/23 1.24 1.32 1.24 1.27 26,900
06/06/23 1.26 1.31 1.24 1.27 48,100
05/06/23 1.29 1.34 1.22 1.23 56,747
02/06/23 1.22 1.41 1.18 1.34 265,600
01/06/23 1.18 1.25 1.16 1.18 84,200
31/05/23 1.15 1.23 1.08 1.20 76,700
30/05/23 1.03 1.15 1.03 1.13 160,000
26/05/23 1.00 1.02 1.00 1.01 28,713
25/05/23 1.03 1.05 1.02 1.04 52,100
Quote Details
52wk Low:0.45
52wk High:2.08
Vol:44.12K
Avg Vol(3m):5.4M
1Y Chng:+17.31%
1M Chng:+0.83%
Add to Watch List