Huize Holding Ltd. Sponsored ADR Class A (HUIZ) Stock Price

0.617 ▼ -0.0149 (-2.36%)
Open: 0.617 Vol: 0 Day's range: 0.617 - 0.617 Apr 19, 14:43 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HUIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▲ 0.60▲ 0.61▲ 0.61▲ 0.61▲
MA10 0.61▲ 0.60▲ 0.60▲ 0.60▲ 0.66▼
MA20 0.62▼ 0.62▲ 0.61▲ 0.61▲ 0.72▼
MA50 0.63▼ 0.64▼ 0.64▼ 0.66▼ 0.97▼
MA100 0.71▼ 0.74▼ 0.75▼ 0.73▼ 1.03▼
MA200 0.90▼ 0.95▼ 0.97▼ 0.93▼ 3.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.005▲ 0.002▲
RSI 49.599▼ 49.627▼ 49.263▼ 48.076▼ 38.093▼
STOCH 40.245     37.840     41.138     39.322     28.463    
WILL %R -38.206     -57.339     -63.241     -60.801     -76.448▼
CCI 75.745     30.704     3.008     51.423     -70.862    
Latest Filters Detected On HUIZ
RSI $HUIZ RSI(14) Crossed Below 50 Set Alert
▼ GAP $HUIZ Open Gap Down %2 Set Alert
CDL $HUIZ Harami Candlestick Pattern Detected Set Alert
CDL $HUIZ Doji Candlestick Pattern Detected Set Alert
Huize Holding Ltd. Sponsored ADR Class A News
Huize Partners with PICC Life Insurance to Launch “i Wu You – Low-Threshold Edition” – A Customized Critical Illness Insurance Product
Friday, April 19, 2024 04:30 AM
SHENZHEN, China, April 19, 2024 (GLOBE NEWSWIRE) -- , (“Huize”, the “Company” or “we”) (NASDAQ: HUIZ), a leading insurance technology platform connecting consumers, insurance carriers and distribution ...
Huize Holding Limited Files 2023 Annual Report on Form 20-F
Friday, April 19, 2024 04:12 AM
SHENZHEN, China, April 19, 2024 (GLOBE NEWSWIRE) -- , (“Huize,” the “Company” or “we”) (NASDAQ: HUIZ), a leading insurance technology platform connecting consumers, insurance carriers and distribution ...
Ormat Technologies (NYSE: ORA)
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
HUIZ historical stock data
date open high low close volume
19/04/24 0.617 0.617 0.617 0.617 0
18/04/24 0.595 0.6401 0.595 0.6319 7,483
17/04/24 0.595 0.62 0.595 0.61 43,049
16/04/24 0.59 0.60 0.585 0.59 17,652
15/04/24 0.6349 0.6596 0.585 0.59 32,850
12/04/24 0.60 0.6493 0.595 0.6001 11,074
11/04/24 0.60 0.605 0.58 0.60 50,895
10/04/24 0.571 0.605 0.57 0.60 20,509
09/04/24 0.6211 0.63 0.57 0.5888 138,264
08/04/24 0.621 0.621 0.60 0.62 30,743
Quote Details
52wk Low:0.53
52wk High:2.08
Vol:0
Avg Vol(3m):595K
1Y Chng:-48.58%
1M Chng:-5.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.19M