| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▲ | 2.17▲ | 2.17▲ | 2.21▲ | 2.14▲ |
| MA10 | 2.09▲ | 2.09▲ | 2.06▲ | 2.13▲ | 2.13▲ |
| MA20 | 2.02▲ | 2.05▲ | 2.09▲ | 2.12▲ | 2.35▲ |
| MA50 | 2.09▲ | 2.03▲ | 2.02▲ | 2.10▲ | 1.93▲ |
| MA100 | 1.98▲ | 2.30▲ | 2.46▼ | 2.45▼ | 1.40▲ |
| MA200 | 2.54▼ | 2.79▼ | 2.85▼ | 2.13▲ | 1.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.041▲ | 0.038▲ | 0.030▲ | -0.039▼ |
| RSI | 68.703▲ | 66.907▲ | 65.081▲ | 70.370▲ | 54.712▲ |
| STOCH | 83.465▲ | 86.209▲ | 78.370 | 48.003 | 49.940 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.409 | -24.793▲ |
| CCI | 254.741▲ | 263.711▲ | 240.232▲ | 251.867▲ | 172.524▲ |
|
Saturday, June 28, 2025 02:15 AM
Find the latest Huize Holding Limited (HUIZ) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
|
Saturday, June 07, 2025 05:20 AM
Huize Holding Limited (NASDAQ:HUIZ) Q1 2025 Earnings Call Transcript June 6, 2025 Operator: Ladies and gentlemen, thank you for standing by, and welcome to Huize’s First Quarter 2025 Earnings ...
|
|
Friday, June 06, 2025 08:09 AM
Huize (HUIZ) Q1 2025 Earnings Call Transcript June 06, 2025 — 11:09 am EDT Written by Motley Fool Transcribing for The Motley Fool -> ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.21 | 2.71 | 2.18 | 2.41 | 38,102 |
| 10/07/25 | 2.11 | 2.4867 | 2.11 | 2.27 | 19,689 |
| 09/07/25 | 2.18 | 2.18 | 2.16 | 2.16 | 1,473 |
| 08/07/25 | 2.10 | 2.265 | 2.06 | 2.13 | 28,314 |
| 07/07/25 | 2.0131 | 2.06 | 2.01 | 2.06 | 2,990 |
| 03/07/25 | 2.00 | 2.27 | 1.9813 | 2.035 | 30,866 |
| 02/07/25 | 2.16 | 2.16 | 2.00 | 2.00 | 3,903 |
| 01/07/25 | 2.005 | 2.1239 | 1.9676 | 2.03 | 2,257 |
| 30/06/25 | 2.05 | 2.0733 | 2.05 | 2.07 | 2,208 |
| 27/06/25 | 2.09 | 2.09 | 2.0499 | 2.09 | 6,636 |
|
|
||||
|
|
||||
|
|