Huize Holding Ltd. Sponsored ADR Class A (HUIZ) Stock Price

6.52 ▲ +0.02 (+0.31%)
Open: 6.46 Vol: 108.73K Day's range: 6.46 - 6.52 Jan 25, 10:58 EST
IEX Real-Time Price
Loading chart ...
HUIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.54▼ 6.49▲ 6.49▲ 6.55▼ 6.74▼
MA10 6.62▼ 6.68▼ 6.68▼ 6.67▼ 7.04▼
MA20 6.82▼ 6.85▼ 6.85▼ 6.81▼ 7.37▼
MA50 6.96▼ 7.00▼ 7.08▼ 7.13▼ 7.84▼
MA100 7.20▼ 7.56▼ 7.76▼ 7.53▼ N/A    
MA200 7.96▼ N/A     N/A     7.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ N/A     N/A     -0.019▼ N/A    
RSI 40.441▼ N/A     N/A     37.350▼ N/A    
STOCH 36.260     29.866     29.866     31.799     14.630▼
WILL %R -64.641     -64.641     -64.641     -62.436     -83.663▼
CCI -67.530     -79.947     -79.947     -96.939     -145.715▼
Latest Filters Detected On HUIZ
CDL $HUIZ Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $HUIZ Price Crossed Below MA(13) Set Alert
Huize Holding Ltd. Sponsored ADR Class A News
HUIZ historical stock data
date open high low close volume
25/01/21 6.46 6.52 6.46 6.52 108,731
22/01/21 6.51 6.65 6.19 6.50 112,229
21/01/21 6.30 6.78 6.29 6.65 104,644
20/01/21 6.56 6.60 6.20 6.50 104,639
19/01/21 6.70 6.70 6.53 6.56 24,648
15/01/21 6.70 6.79 6.63 6.68 22,366
14/01/21 6.81 6.81 6.64 6.78 33,797
13/01/21 6.73 6.88 6.72 6.74 31,530
12/01/21 6.85 6.86 6.72 6.82 54,771
11/01/21 6.85 6.995 6.77 6.91 37,433
Quote Details
52wk Low:4.83
52wk High:14.80
Vol:108.73K
Avg Vol(3m):673.3K
1Y Chng:-34.80%
1M Chng:-8.30%
Add to Watch List