| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.26▼ | 1.26▼ | 1.27▼ | 1.12▲ |
| MA10 | 1.27▼ | 1.27▼ | 1.28▼ | 1.19▲ | 1.20▲ |
| MA20 | 1.29▼ | 1.27▼ | 1.27▼ | 1.12▲ | 1.21▲ |
| MA50 | 1.20▲ | 1.16▲ | 1.16▲ | 1.21▲ | 1.09▲ |
| MA100 | 1.19▲ | 1.22▲ | 1.23▼ | 1.23▼ | 1.43▼ |
| MA200 | 1.28▼ | 1.25▼ | 1.25▼ | 1.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.011▼ | 0.026▲ | -0.012▼ |
| RSI | 42.035▼ | 46.746▼ | 48.181▼ | 53.042▲ | 51.487▲ |
| STOCH | 0.000▼ | 4.167▼ | 7.813▼ | 66.065 | 10.700▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.341 | -79.630▼ |
| CCI | -335.417▼ | -134.486▼ | -127.749▼ | 59.912 | 13.491 |
|
Thursday, June 08, 2023 07:40 AM
New York Community Bancorp, Inc. is a bank holding company, which engages in the provision of multi-family loans on non-luxury rent-regulated buildings that feature below-market rents. It also ...
|
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Wednesday, June 07, 2023 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 1.27 | 1.27 | 1.22 | 1.22 | 44,119 |
| 07/06/23 | 1.24 | 1.32 | 1.24 | 1.27 | 26,900 |
| 06/06/23 | 1.26 | 1.31 | 1.24 | 1.27 | 48,100 |
| 05/06/23 | 1.29 | 1.34 | 1.22 | 1.23 | 56,747 |
| 02/06/23 | 1.22 | 1.41 | 1.18 | 1.34 | 265,600 |
| 01/06/23 | 1.18 | 1.25 | 1.16 | 1.18 | 84,200 |
| 31/05/23 | 1.15 | 1.23 | 1.08 | 1.20 | 76,700 |
| 30/05/23 | 1.03 | 1.15 | 1.03 | 1.13 | 160,000 |
| 26/05/23 | 1.00 | 1.02 | 1.00 | 1.01 | 28,713 |
| 25/05/23 | 1.03 | 1.05 | 1.02 | 1.04 | 52,100 |
|
|
||||
|
|
||||
|
|