| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.21▲ | 1.21▲ | 1.22▼ | 1.19▼ |
| MA10 | 1.25▼ | 1.25▼ | 1.24▼ | 1.23▼ | 1.31▼ |
| MA20 | 1.21▲ | 1.21▲ | 1.20▲ | 1.19▼ | 1.47▼ |
| MA50 | 1.36▼ | 1.40▼ | 1.44▼ | 1.35▼ | 2.33▼ |
| MA100 | 1.45▼ | 1.52▼ | 1.59▼ | 1.50▼ | 2.19▼ |
| MA200 | 1.90▼ | 2.26▼ | 2.45▼ | 2.22▼ | 1.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.016▲ | 0.020▲ | 0.011▲ | 0.009▲ |
| RSI | 48.094▼ | 46.946▼ | 45.355▼ | 44.278▼ | 34.806▼ |
| STOCH | 33.592 | 33.592 | 36.301 | 47.191 | 16.047▼ |
| WILL %R | -55.000 | -55.000 | -43.137 | -78.261▼ | -86.170▼ |
| CCI | 8.092 | 8.092 | 26.011 | -65.942 | -77.197 |
|
Wednesday, May 20, 2026 02:00 AM
Huize Holding Limited is a leading insurance technology platform connecting consumers, insurance carriers and distribution partners digitally through data-driven and AI-powered solutions in Asia.
|
|
Thursday, September 18, 2025 01:00 AM
Operator: Ladies and gentlemen, thank you for standing by, and welcome to Huize’s Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Today’s conference call is being recorded, and a ...
|
|
Friday, September 12, 2025 07:04 AM
Huize Holding Limited (NASDAQ:HUIZ) shares are trading higher in the premarket session on Friday. The Chinese online insurance product and service platform reported second-quarter adjusted earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 1.18 | 1.18 | 1.17 | 1.17 | 5,338 |
| 23/07/26 | 1.20 | 1.25 | 1.1615 | 1.205 | 2,696 |
| 22/07/26 | 1.268 | 1.27 | 1.23 | 1.26 | 5,524 |
| 21/07/26 | 1.232 | 1.26 | 1.2009 | 1.2151 | 5,344 |
| 20/07/26 | 1.26 | 1.27 | 1.22 | 1.27 | 4,304 |
| 17/07/26 | 1.23 | 1.27 | 1.15 | 1.27 | 60,486 |
| 16/07/26 | 1.1835 | 1.28 | 1.18 | 1.24 | 4,264 |
| 15/07/26 | 1.28 | 1.3344 | 1.15 | 1.2793 | 6,081 |
| 14/07/26 | 1.205 | 1.2413 | 1.205 | 1.2216 | 3,025 |
| 13/07/26 | 1.22 | 1.22 | 1.12 | 1.16 | 5,653 |
|
|
||||
|
|
||||
|
|