LendingClub Corporation (LC) Stock Price

3.005 ▲ +0.08 (+2.74%)
Open: 2.955 Vol: 1.99M Day's range: 2.955 - 3.06 Jun 18, 15:38 EDT
IEX Real-Time Price
Loading chart ...
LC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▼ 3.02▼ 3.01▼ 2.92▲ 2.97▲
MA10 3.04▼ 3.00▲ 2.98▲ 2.94▲ 3.15▼
MA20 3.03▼ 2.97▲ 2.93▲ 3.01▼ 3.14▼
MA50 3.01▼ 2.94▲ 2.95▲ 3.19▼ 3.33▼
MA100 2.97▲ 2.95▲ 2.97▲ 3.16▼ 3.87▼
MA200 2.94▲ 2.98▲ 3.15▼ 3.23▼ 5.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.005▲ 0.013▲ 0.002▲ -0.018▼
RSI 38.415▼ 57.896▲ 58.143▲ 46.994▼ 46.164▼
STOCH 27.778     68.503     75.406     29.790     17.277▼
WILL %R -100.000▼ -40.741     -24.444▲ -44.444     -79.688▼
CCI -234.487▼ 38.146     75.913     74.658     -75.383    
Latest Filters Detected On LC
MA $LC Price Crossed Above MA(13) Set Alert
MACD $LC MACD(12,26,9) Crossed Above Signal Line Set Alert
PSAR&MOM $LC PSAR Switch Up + Momentum Set Alert
LendingClub Corporation News
Tuesday, June 18, 2019 06:31 AM
LendingClub (NYSE:LC) rises 1.0% in premarket trading after announcing the broader launch of balance transfer loans, which will allow borrowers to consolidate debt or refinance credit card debt. ...
Monday, June 10, 2019 02:38 PM
according to findings from the latest Small Business Trends survey from small business financing company Guidant Financial and online credit marketplace LendingClub Corporation (NYSE: LC). The ...
Monday, June 10, 2019 07:00 AM
SAN FRANCISCO, June 10, 2019 /PRNewswire/ -- LendingClub Corporation (NYSE: LC), America's largest online lending marketplace connecting borrowers and investors, today announced that it has ...
LC historical stock data
date open high low close volume
18/06/19 2.955 3.06 2.955 3.005 1,994,042
17/06/19 2.865 2.95 2.855 2.925 1,944,718
14/06/19 2.955 2.96 2.83 2.835 2,263,778
13/06/19 2.965 3.015 2.925 2.925 1,550,135
12/06/19 2.95 3.00 2.925 2.935 1,577,391
11/06/19 3.05 3.05 2.89 2.925 2,771,330
10/06/19 2.965 3.085 2.95 2.96 4,764,491
07/06/19 2.925 2.945 2.895 2.905 2,036,705
06/06/19 3.01 3.015 2.93 2.965 813,372
05/06/19 2.995 2.995 2.935 2.985 1,471,761
Quote Details
52wk Low:2.46
52wk High:4.55
Vol:1.99M
Avg Vol(3m):38.1M
1Y Chng:-24.31%
1M Chng:-6.68%
Add to Watch List