LendingClub Corporation (LC) Stock Price

3.13 ▲ +0.02 (+0.64%)
Open: 3.11 Vol: 2.38M Day's range: 3.09 - 3.18 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.11▲ 3.13▼ 3.13▼ 3.07▲ 2.83▲
MA10 3.12▲ 3.13▼ 3.13▼ 3.01▲ 3.04▲
MA20 3.13▼ 3.13▼ 3.12▲ 2.84▲ 3.29▼
MA50 3.14▼ 3.09▲ 3.05▲ 3.09▲ 3.51▼
MA100 3.13▼ 3.05▲ 2.92▲ 3.33▼ 4.39▼
MA200 3.08▲ 2.90▲ 2.86▲ 3.49▼ 7.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.004▼ 0.056▲ -0.025▼
RSI 48.406▼ 51.437▲ 56.312▲ 61.398▲ 46.154▼
STOCH 17.857▼ 32.870     55.605     84.841▲ 25.541    
WILL %R -50.000     -64.286     -42.857     -7.407▲ -51.273    
CCI -37.129     -131.026▼ -47.769     103.389▲ -14.286    
Latest Filters Detected On LC
CDL $LC Doji Candlestick Pattern Detected Set Alert
CDL $LC Doji Star Candlestick Pattern Detected Set Alert
CDL $LC Shooting Star Candlestick Pattern Detected Set Alert
LendingClub Corporation News
Friday, January 18, 2019 11:39 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Qiwi with our free daily email newsletter: Qiwi (NASDAQ:QIWI) and LendingClub (NYSE:LC) are both small-cap bus...
Thursday, January 17, 2019 01:06 PM
SAN FRANCISCO, Jan. 17, 2019 /PRNewswire/ -- LendingClub Corporation (NYSE: LC), America's largest online lending marketplace connecting borrowers and investors, announced that it will report earnings ...
Wednesday, January 16, 2019 06:58 AM
LendingClub Corporation (NYSE: LC), announced on Wednesday it is one of 230 companies selected for the 2019 Bloomberg Gender-Equality Index (GEI), which distinguishes companies committed to transparen...
LC historical stock data
date open high low close volume
18/01/19 3.11 3.18 3.09 3.13 2,379,640
17/01/19 3.06 3.17 3.06 3.11 1,107,312
16/01/19 3.04 3.15 3.01 3.07 1,637,171
15/01/19 2.98 3.04 2.96 3.02 1,132,623
14/01/19 2.99 3.095 2.98 3.00 1,677,961
11/01/19 2.95 3.07 2.94 3.02 1,306,193
10/01/19 2.96 3.03 2.93 2.97 1,239,972
09/01/19 2.94 3.035 2.91 3.00 3,441,961
08/01/19 2.92 2.96 2.85 2.91 947,022
07/01/19 2.82 2.94 2.77 2.88 2,170,265
Quote Details
Bid:3.12
Ask:3.19
52wk Low:2.46
52wk High:4.55
Vol:2.38M
Avg Vol(3m):48.5M
1Y Chng:-14.71%
1M Chng:-0.95%
Add to Watch List