| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 2.99▲ | 2.98▲ | 3.00▲ | 2.99▲ |
| MA10 | 3.01▲ | 2.98▲ | 2.97▲ | 2.98▲ | 3.14▼ |
| MA20 | 2.98▲ | 2.97▲ | 3.00▲ | 2.99▲ | 3.10▼ |
| MA50 | 2.97▲ | 3.01▲ | 3.01▲ | 3.13▼ | 3.41▼ |
| MA100 | 2.98▲ | 3.01▲ | 2.98▲ | 3.13▼ | 4.19▼ |
| MA200 | 3.01▲ | 2.98▲ | 3.15▼ | 3.48▼ | 6.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.001▲ | 0.006▲ | 0.011▲ |
| RSI | 67.030▲ | 57.233▲ | 53.649▲ | 47.562▼ | 45.411▼ |
| STOCH | 94.258▲ | 62.778 | 59.613 | 64.497 | 40.001 |
| WILL %R | -5.882▲ | -4.762▲ | -23.077▲ | -31.373 | -53.750 |
| CCI | 66.295 | 115.966▲ | 90.196 | 14.419 | -7.463 |
|
Thursday, December 20, 2018 11:42 PM
The company holds very few loans on its balance sheet, and its investor base is diversified. At the beginning of the year, I pitched Lending Club (Nasdaq:LC) as a potential turnaround pick, given that ...
|
|
Sunday, December 10, 2017 12:24 AM
LendingClub Corp (NYSE:LC) has seen better days ... its current viable status may soon be jeopardized. LendingClub’s (NASDAQ: LC) most recent dilemma began with a rather gloomy forecast for market ...
|
|
Saturday, November 11, 2017 03:32 AM
Mixed feelings abound for the latest slew of news coming out of LendingClub (NYSE:LC). The company has, probably for the first time since launching, implemented a major review of its credit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 2.93 | 3.02 | 2.93 | 3.015 | 743,162 |
| 20/03/19 | 3.02 | 3.02 | 2.91 | 2.93 | 1,343,620 |
| 19/03/19 | 3.05 | 3.095 | 2.98 | 3.02 | 2,997,860 |
| 18/03/19 | 2.99 | 3.095 | 2.98 | 3.04 | 1,125,345 |
| 15/03/19 | 3.07 | 3.07 | 2.98 | 2.98 | 2,047,930 |
| 14/03/19 | 3.02 | 3.08 | 3.02 | 3.04 | 1,098,209 |
| 13/03/19 | 2.99 | 3.05 | 2.97 | 3.03 | 3,259,047 |
| 12/03/19 | 2.91 | 3.05 | 2.91 | 2.97 | 1,537,668 |
| 11/03/19 | 2.87 | 2.955 | 2.855 | 2.93 | 1,657,075 |
| 08/03/19 | 2.88 | 2.90 | 2.84 | 2.85 | 1,357,627 |
|
|
||||
|
|
||||
|
|
||||
|
|