| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.02▼ | 3.01▼ | 2.92▲ | 2.97▲ |
| MA10 | 3.04▼ | 3.00▲ | 2.98▲ | 2.94▲ | 3.15▼ |
| MA20 | 3.03▼ | 2.97▲ | 2.93▲ | 3.01▼ | 3.14▼ |
| MA50 | 3.01▼ | 2.94▲ | 2.95▲ | 3.19▼ | 3.33▼ |
| MA100 | 2.97▲ | 2.95▲ | 2.97▲ | 3.16▼ | 3.87▼ |
| MA200 | 2.94▲ | 2.98▲ | 3.15▼ | 3.23▼ | 5.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.013▲ | 0.002▲ | -0.018▼ |
| RSI | 38.415▼ | 57.896▲ | 58.143▲ | 46.994▼ | 46.164▼ |
| STOCH | 27.778 | 68.503 | 75.406 | 29.790 | 17.277▼ |
| WILL %R | -100.000▼ | -40.741 | -24.444▲ | -44.444 | -79.688▼ |
| CCI | -234.487▼ | 38.146 | 75.913 | 74.658 | -75.383 |
|
Tuesday, June 18, 2019 06:31 AM
LendingClub (NYSE:LC) rises 1.0% in premarket trading after announcing the broader launch of balance transfer loans, which will allow borrowers to consolidate debt or refinance credit card debt. ...
|
|
Monday, June 10, 2019 02:38 PM
according to findings from the latest Small Business Trends survey from small business financing company Guidant Financial and online credit marketplace LendingClub Corporation (NYSE: LC). The ...
|
|
Monday, June 10, 2019 07:00 AM
SAN FRANCISCO, June 10, 2019 /PRNewswire/ -- LendingClub Corporation (NYSE: LC), America's largest online lending marketplace connecting borrowers and investors, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 2.955 | 3.06 | 2.955 | 3.005 | 1,994,042 |
| 17/06/19 | 2.865 | 2.95 | 2.855 | 2.925 | 1,944,718 |
| 14/06/19 | 2.955 | 2.96 | 2.83 | 2.835 | 2,263,778 |
| 13/06/19 | 2.965 | 3.015 | 2.925 | 2.925 | 1,550,135 |
| 12/06/19 | 2.95 | 3.00 | 2.925 | 2.935 | 1,577,391 |
| 11/06/19 | 3.05 | 3.05 | 2.89 | 2.925 | 2,771,330 |
| 10/06/19 | 2.965 | 3.085 | 2.95 | 2.96 | 4,764,491 |
| 07/06/19 | 2.925 | 2.945 | 2.895 | 2.905 | 2,036,705 |
| 06/06/19 | 3.01 | 3.015 | 2.93 | 2.965 | 813,372 |
| 05/06/19 | 2.995 | 2.995 | 2.935 | 2.985 | 1,471,761 |
|
|
||||
|
|
||||
|
|