| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.75▲ | 12.75▲ | 12.70▲ | 12.61▲ | 12.20▲ |
| MA10 | 12.76▲ | 12.70▲ | 12.71▲ | 12.46▲ | 11.26▲ |
| MA20 | 12.76▲ | 12.72▲ | 12.72▲ | 11.88▲ | 10.77▲ |
| MA50 | 12.69▲ | 12.68▲ | 12.57▲ | 11.02▲ | 12.64▲ |
| MA100 | 12.71▲ | 12.55▲ | 12.18▲ | 10.92▲ | 10.26▲ |
| MA200 | 12.73▲ | 12.10▲ | 11.45▲ | 12.79▼ | 12.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.007▲ | -0.012▼ | 0.049▲ | 0.373▲ |
| RSI | 56.871▲ | 55.333▲ | 56.624▲ | 71.741▲ | 56.995▲ |
| STOCH | 20.482 | 86.074▲ | 51.396 | 82.116▲ | 85.973▲ |
| WILL %R | -66.667 | -13.889▲ | -30.337 | -8.750▲ | -3.599▲ |
| CCI | -10.448 | 69.234 | 35.340 | 85.108 | 145.812▲ |
|
Friday, July 11, 2025 12:05 PM
This coming week, banks will kick off earnings season and the Labor Department will release inflation data from June. Wall Street will be watching for updates on President Trump’s tariff policies, tho ...
|
|
Friday, July 11, 2025 03:32 AM
The global car industry has grappled for months to navigate the Trump administration’s trade war. That gives Swamy Kotagiri, CEO of Magna International, the largest auto-parts manufacturer in North ...
|
|
Thursday, July 10, 2025 05:00 AM
LendingClub Corporation (NYSE: LC), which operates America's leading digital marketplace bank, today announced that funds managed by Blue Owl Capital ("Blue Owl") agreed to purchase equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 12.61 | 12.81 | 12.45 | 12.76 | 888,833 |
| 11/07/25 | 12.65 | 12.90 | 12.61 | 12.70 | 1,879,615 |
| 10/07/25 | 12.54 | 12.805 | 12.465 | 12.69 | 1,304,109 |
| 09/07/25 | 12.51 | 12.68 | 12.4087 | 12.50 | 1,364,060 |
| 08/07/25 | 12.37 | 12.605 | 12.355 | 12.40 | 897,648 |
| 07/07/25 | 12.43 | 12.51 | 12.17 | 12.25 | 1,031,474 |
| 03/07/25 | 12.60 | 12.63 | 12.495 | 12.57 | 776,052 |
| 02/07/25 | 12.21 | 12.58 | 12.15 | 12.45 | 1,138,177 |
| 01/07/25 | 11.94 | 12.32 | 11.75 | 12.27 | 2,097,329 |
| 30/06/25 | 12.17 | 12.245 | 11.98 | 12.03 | 1,148,901 |
|
|
||||
|
|
||||
|
|