LendingClub Corporation (LC) Stock Price

5.35 ▼ -0.43 (-7.44%)
Open: 5.66 Vol: 914.4K Day's range: 5.27 - 5.66 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.38▼ 5.41▼ 5.39▼ 5.62▼ 5.85▼
MA10 5.41▼ 5.39▼ 5.56▼ 5.54▼ 6.84▼
MA20 5.38▼ 5.60▼ 5.77▼ 5.81▼ 9.11▼
MA50 5.42▼ 5.68▼ 5.54▼ 7.05▼ 11.86▼
MA100 5.72▼ 5.54▼ 5.54▼ 9.28▼ 14.32▼
MA200 5.61▼ 5.58▼ 6.25▼ 11.24▼ 19.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.022▼ -0.075▼ 0.095▲ -0.325▼
RSI 41.793▼ 34.667▼ 38.399▼ 40.312▼ 30.448▼
STOCH 35.290     46.551     12.074▼ 53.607     9.139▼
WILL %R -100.000▼ -90.164▼ -93.814▼ -67.606     -93.834▼
CCI -128.242▼ -73.607     -79.276     -33.746     -105.485▼
Latest Filters Detected On LC
RSI $LC RSI(14) Crossed Above 70 Set Alert
LendingClub Corporation News
Wednesday, May 20, 2020 06:56 PM
Brokerages expect LendingClub Corp (NYSE:LC) to post earnings per share of ($0.36) for the current quarter, according to Zacks. Three analysts have provided estimates for LendingClub’s earnings. The ...
Monday, May 18, 2020 07:53 PM
Fort Washington Investment Advisors Inc. OH lowered its stake in LCNB Corp. (NASDAQ:LCNB) by 7.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Tuesday, May 12, 2020 02:27 AM
The following article will discuss the smart money sentiment towards LendingClub Corp (NYSE:LC). Hedge fund interest in LendingClub Corp (NYSE:LC) shares was flat at the end of last quarter.
LC historical stock data
date open high low close volume
29/05/20 5.66 5.66 5.27 5.35 914,400
28/05/20 6.31 6.31 5.765 5.78 741,900
27/05/20 5.64 6.25 5.53 6.18 1,461,300
26/05/20 5.50 5.833 5.05 5.52 2,216,500
22/05/20 5.41 5.43 5.02 5.26 638,400
21/05/20 5.55 5.58 5.35 5.36 659,400
20/05/20 5.39 5.61 5.335 5.55 724,800
19/05/20 5.68 5.68 5.30 5.30 650,900
18/05/20 5.60 5.795 5.53 5.67 1,036,500
15/05/20 5.30 5.48 5.18 5.41 1,932,400
Quote Details
52wk Low:4.89
52wk High:16.49
Vol:914.4K
Avg Vol(3m):22.7M
1Y Chng:-64.63%
1M Chng:-31.85%
Add to Watch List