| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.70▲ | 13.70▲ | 13.72▲ | 14.06▼ | 14.62▼ |
| MA10 | 13.68▲ | 13.73▲ | 13.57▲ | 14.24▼ | 14.95▼ |
| MA20 | 13.68▲ | 13.56▲ | 13.65▲ | 14.41▼ | 15.51▼ |
| MA50 | 13.72▲ | 13.92▼ | 14.45▼ | 14.84▼ | 15.90▼ |
| MA100 | 13.58▲ | 14.49▼ | 14.31▼ | 15.46▼ | 18.20▼ |
| MA200 | 13.86▼ | 14.33▼ | 14.81▼ | 15.53▼ | 25.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.048▲ | 0.063▲ | -0.076▼ | -0.098▼ |
| RSI | 60.118▲ | 51.637▲ | 44.486▼ | 43.235▼ | 42.764▼ |
| STOCH | 80.338▲ | 67.774 | 86.450▲ | 53.563 | 43.081 |
| WILL %R | -4.167▲ | -11.818▲ | -11.811▲ | -63.793 | -78.571▼ |
| CCI | 184.865▲ | 45.543 | 65.830 | -76.065 | -116.392▼ |
|
Tuesday, August 06, 2019 02:33 PM
LendingClub (NYSE:LC) jumps 5.8% in after-hours trading after Q2 adjusted loss per share of 1 cent comes in better than the consensus for a loss of 10 cents. Compares with a loss of 8 cents per ...
|
|
Tuesday, August 06, 2019 01:48 PM
For the second half of 2019, reconciliation of comparable GAAP Consolidated Net Income (Loss) to Adjusted Net Income (Loss) cannot be provided as not practicable. Guidance excludes certain items that ...
|
|
Tuesday, August 06, 2019 01:14 PM
LendingClub (NYSE:LC) launches Select Plus Platform, a new program that will reach people across the credit spectrum who currently don't receive loan offers on the LendingClub platform because ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 13.86 | 13.936 | 13.17 | 13.75 | 935,400 |
| 15/08/19 | 13.90 | 13.90 | 13.17 | 13.30 | 749,200 |
| 14/08/19 | 14.13 | 14.214 | 13.69 | 13.89 | 862,800 |
| 13/08/19 | 14.81 | 15.13 | 14.42 | 14.45 | 480,086 |
| 12/08/19 | 15.04 | 15.17 | 14.71 | 14.89 | 407,900 |
| 09/08/19 | 15.38 | 15.60 | 15.09 | 15.24 | 726,400 |
| 08/08/19 | 15.03 | 15.535 | 15.03 | 15.48 | 998,511 |
| 07/08/19 | 14.56 | 15.04 | 14.00 | 14.805 | 1,339,542 |
| 06/08/19 | 13.28 | 13.30 | 12.70 | 13.00 | 964,836 |
| 05/08/19 | 13.81 | 13.87 | 13.15 | 13.55 | 968,800 |
|
|
||||
|
|
||||
|
|