LendingClub Corporation (LC) Stock Price

13.75 ▲ +0.45 (+3.38%)
Open: 13.86 Vol: 935.4K Day's range: 13.17 - 13.936 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.70▲ 13.70▲ 13.72▲ 14.06▼ 14.62▼
MA10 13.68▲ 13.73▲ 13.57▲ 14.24▼ 14.95▼
MA20 13.68▲ 13.56▲ 13.65▲ 14.41▼ 15.51▼
MA50 13.72▲ 13.92▼ 14.45▼ 14.84▼ 15.90▼
MA100 13.58▲ 14.49▼ 14.31▼ 15.46▼ 18.20▼
MA200 13.86▼ 14.33▼ 14.81▼ 15.53▼ 25.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.048▲ 0.063▲ -0.076▼ -0.098▼
RSI 60.118▲ 51.637▲ 44.486▼ 43.235▼ 42.764▼
STOCH 80.338▲ 67.774     86.450▲ 53.563     43.081    
WILL %R -4.167▲ -11.818▲ -11.811▲ -63.793     -78.571▼
CCI 184.865▲ 45.543     65.830     -76.065     -116.392▼
Latest Filters Detected On LC
CDL $LC Harami Candlestick Pattern Detected Set Alert
GAP $LC Open Gap Up %2 Set Alert
GAP $LC Open Gap Up %3 Set Alert
LendingClub Corporation News
Tuesday, August 06, 2019 02:33 PM
LendingClub (NYSE:LC) jumps 5.8% in after-hours trading after Q2 adjusted loss per share of 1 cent comes in better than the consensus for a loss of 10 cents. Compares with a loss of 8 cents per ...
Tuesday, August 06, 2019 01:48 PM
For the second half of 2019, reconciliation of comparable GAAP Consolidated Net Income (Loss) to Adjusted Net Income (Loss) cannot be provided as not practicable. Guidance excludes certain items that ...
Tuesday, August 06, 2019 01:14 PM
LendingClub (NYSE:LC) launches Select Plus Platform, a new program that will reach people across the credit spectrum who currently don't receive loan offers on the LendingClub platform because ...
LC historical stock data
date open high low close volume
16/08/19 13.86 13.936 13.17 13.75 935,400
15/08/19 13.90 13.90 13.17 13.30 749,200
14/08/19 14.13 14.214 13.69 13.89 862,800
13/08/19 14.81 15.13 14.42 14.45 480,086
12/08/19 15.04 15.17 14.71 14.89 407,900
09/08/19 15.38 15.60 15.09 15.24 726,400
08/08/19 15.03 15.535 15.03 15.48 998,511
07/08/19 14.56 15.04 14.00 14.805 1,339,542
06/08/19 13.28 13.30 12.70 13.00 964,836
05/08/19 13.81 13.87 13.15 13.55 968,800
Quote Details
52wk Low:12.30
52wk High:20.15
Vol:935.4K
Avg Vol(3m):23.5M
1Y Chng:-26.08%
1M Chng:-5.01%
Add to Watch List