LendingClub Corporation (LC) Stock Price

3.015 ▲ +0.085 (+2.90%)
Open: 2.93 Vol: 743.16K Day's range: 2.93 - 3.02 Mar 21, 12:18 EDT
IEX Real-Time Price
Loading chart ...
LC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▼ 2.99▲ 2.98▲ 3.00▲ 2.99▲
MA10 3.01▲ 2.98▲ 2.97▲ 2.98▲ 3.14▼
MA20 2.98▲ 2.97▲ 3.00▲ 2.99▲ 3.10▼
MA50 2.97▲ 3.01▲ 3.01▲ 3.13▼ 3.41▼
MA100 2.98▲ 3.01▲ 2.98▲ 3.13▼ 4.19▼
MA200 3.01▲ 2.98▲ 3.15▼ 3.48▼ 6.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.001▲ 0.006▲ 0.011▲
RSI 67.030▲ 57.233▲ 53.649▲ 47.562▼ 45.411▼
STOCH 94.258▲ 62.778     59.613     64.497     40.001    
WILL %R -5.882▲ -4.762▲ -23.077▲ -31.373     -53.750    
CCI 66.295     115.966▲ 90.196     14.419     -7.463    
Latest Filters Detected On LC
CDL $LC Marubozu Candlestick Pattern Detected Set Alert
MA $LC Price Crossed Above MA(7) Set Alert
MA $LC Price Crossed Above MA(13) Set Alert
LendingClub Corporation News
Thursday, December 20, 2018 11:42 PM
The company holds very few loans on its balance sheet, and its investor base is diversified. At the beginning of the year, I pitched Lending Club (Nasdaq:LC) as a potential turnaround pick, given that ...
Sunday, December 10, 2017 12:24 AM
LendingClub Corp (NYSE:LC) has seen better days ... its current viable status may soon be jeopardized. LendingClub’s (NASDAQ: LC) most recent dilemma began with a rather gloomy forecast for market ...
Saturday, November 11, 2017 03:32 AM
Mixed feelings abound for the latest slew of news coming out of LendingClub (NYSE:LC). The company has, probably for the first time since launching, implemented a major review of its credit ...
LC historical stock data
date open high low close volume
21/03/19 2.93 3.02 2.93 3.015 743,162
20/03/19 3.02 3.02 2.91 2.93 1,343,620
19/03/19 3.05 3.095 2.98 3.02 2,997,860
18/03/19 2.99 3.095 2.98 3.04 1,125,345
15/03/19 3.07 3.07 2.98 2.98 2,047,930
14/03/19 3.02 3.08 3.02 3.04 1,098,209
13/03/19 2.99 3.05 2.97 3.03 3,259,047
12/03/19 2.91 3.05 2.91 2.97 1,537,668
11/03/19 2.87 2.955 2.855 2.93 1,657,075
08/03/19 2.88 2.90 2.84 2.85 1,357,627
Quote Details
Bid:3.01
Ask:3.02
52wk Low:2.46
52wk High:4.55
Vol:743.16K
Avg Vol(3m):36.7M
1Y Chng:-9.73%
1M Chng:-8.36%
Add to Watch List