| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▲ | 3.13▼ | 3.13▼ | 3.07▲ | 2.83▲ |
| MA10 | 3.12▲ | 3.13▼ | 3.13▼ | 3.01▲ | 3.04▲ |
| MA20 | 3.13▼ | 3.13▼ | 3.12▲ | 2.84▲ | 3.29▼ |
| MA50 | 3.14▼ | 3.09▲ | 3.05▲ | 3.09▲ | 3.51▼ |
| MA100 | 3.13▼ | 3.05▲ | 2.92▲ | 3.33▼ | 4.39▼ |
| MA200 | 3.08▲ | 2.90▲ | 2.86▲ | 3.49▼ | 7.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.004▼ | 0.056▲ | -0.025▼ |
| RSI | 48.406▼ | 51.437▲ | 56.312▲ | 61.398▲ | 46.154▼ |
| STOCH | 17.857▼ | 32.870 | 55.605 | 84.841▲ | 25.541 |
| WILL %R | -50.000 | -64.286 | -42.857 | -7.407▲ | -51.273 |
| CCI | -37.129 | -131.026▼ | -47.769 | 103.389▲ | -14.286 |
|
Friday, January 18, 2019 11:39 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Qiwi with our free daily email newsletter: Qiwi (NASDAQ:QIWI) and LendingClub (NYSE:LC) are both small-cap bus...
|
|
Thursday, January 17, 2019 01:06 PM
SAN FRANCISCO, Jan. 17, 2019 /PRNewswire/ -- LendingClub Corporation (NYSE: LC), America's largest online lending marketplace connecting borrowers and investors, announced that it will report earnings ...
|
|
Wednesday, January 16, 2019 06:58 AM
LendingClub Corporation (NYSE: LC), announced on Wednesday it is one of 230 companies selected for the 2019 Bloomberg Gender-Equality Index (GEI), which distinguishes companies committed to transparen...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 3.11 | 3.18 | 3.09 | 3.13 | 2,379,640 |
| 17/01/19 | 3.06 | 3.17 | 3.06 | 3.11 | 1,107,312 |
| 16/01/19 | 3.04 | 3.15 | 3.01 | 3.07 | 1,637,171 |
| 15/01/19 | 2.98 | 3.04 | 2.96 | 3.02 | 1,132,623 |
| 14/01/19 | 2.99 | 3.095 | 2.98 | 3.00 | 1,677,961 |
| 11/01/19 | 2.95 | 3.07 | 2.94 | 3.02 | 1,306,193 |
| 10/01/19 | 2.96 | 3.03 | 2.93 | 2.97 | 1,239,972 |
| 09/01/19 | 2.94 | 3.035 | 2.91 | 3.00 | 3,441,961 |
| 08/01/19 | 2.92 | 2.96 | 2.85 | 2.91 | 947,022 |
| 07/01/19 | 2.82 | 2.94 | 2.77 | 2.88 | 2,170,265 |
|
|
||||
|
|
||||
|
|
||||
|
|