| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.84▲ | 7.86▲ | 7.85▲ | 7.72▲ | 8.34▼ |
| MA10 | 7.84▲ | 7.86▲ | 7.77▲ | 8.08▼ | 8.26▼ |
| MA20 | 7.84▲ | 7.76▲ | 7.72▲ | 8.33▼ | 8.33▼ |
| MA50 | 7.86▲ | 7.73▲ | 7.89▼ | 8.25▼ | 7.73▲ |
| MA100 | 7.77▲ | 7.93▼ | 8.26▼ | 8.16▼ | 9.26▼ |
| MA200 | 7.72▲ | 8.31▼ | 8.24▼ | 7.51▲ | 12.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.040▲ | -0.100▼ | -0.045▼ |
| RSI | 59.063▲ | 59.602▲ | 56.102▲ | 42.508▼ | 48.974▼ |
| STOCH | 47.981 | 58.085 | 83.717▲ | 8.251▼ | 34.684 |
| WILL %R | -15.000▲ | -14.706▲ | -12.821▲ | -76.280▼ | -85.449▼ |
| CCI | 165.227▲ | 42.996 | 80.939 | -79.364 | -105.330▼ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 10:53 PM
WABC stock results show that Westamerica Bancorp met analyst estimates for earnings per share but missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 7.60 | 7.93 | 7.60 | 7.88 | 1,315,963 |
| 18/04/24 | 7.62 | 7.79 | 7.5224 | 7.61 | 1,444,902 |
| 17/04/24 | 7.75 | 7.815 | 7.59 | 7.61 | 882,700 |
| 16/04/24 | 7.72 | 7.86 | 7.615 | 7.68 | 1,149,804 |
| 15/04/24 | 8.10 | 8.1804 | 7.78 | 7.80 | 1,202,662 |
| 12/04/24 | 8.16 | 8.245 | 8.02 | 8.09 | 718,678 |
| 11/04/24 | 8.36 | 8.41 | 8.15 | 8.27 | 850,545 |
| 10/04/24 | 8.50 | 8.55 | 8.28 | 8.33 | 1,189,670 |
| 09/04/24 | 8.74 | 8.81 | 8.60 | 8.81 | 629,142 |
| 08/04/24 | 8.57 | 8.755 | 8.555 | 8.68 | 449,340 |
|
|
||||
|
|
||||
|
|