| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.95▲ | 14.90▲ | 14.90▲ | 15.08▼ | 14.77▲ |
| MA10 | 14.93▲ | 14.89▲ | 14.89▲ | 14.97▼ | 14.32▲ |
| MA20 | 14.90▲ | 14.91▲ | 15.00▼ | 14.65▲ | 13.81▲ |
| MA50 | 14.90▲ | 15.03▼ | 15.02▼ | 14.23▲ | 12.92▲ |
| MA100 | 14.89▲ | 14.98▼ | 14.89▲ | 13.79▲ | N/A |
| MA200 | 14.98▼ | 14.85▲ | 14.42▲ | 12.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | -0.009▼ | 0.014▲ | 0.092▲ |
| RSI | 62.115▲ | 50.845▲ | 48.286▼ | 58.694▲ | 60.096▲ |
| STOCH | 73.128 | 50.531 | 47.972 | 71.406 | 75.879 |
| WILL %R | -31.818 | -14.894▲ | -56.044 | -34.310 | -16.047▲ |
| CCI | 162.090▲ | 193.118▲ | 22.585 | 7.225 | 121.924▲ |
| MA | $FLG Price Crossed Below MA(7) | Set Alert |
|
Saturday, April 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 19, 2026 01:24 AM
We recently published 10 Losing Stocks in an Otherwise Optimistic Market. Flagstar Bank NA (NYSE:FLG) was one of the worst performers on Wednesday. Flagstar dropped its share prices by 4.26 percent on ...
|
|
Tuesday, December 23, 2025 05:01 AM
Financial giants have made a conspicuous bullish move on Flagstar Bank. Our analysis of options history for Flagstar Bank (NYSE:FLG) revealed 12 unusual trades. Delving into the details, we found 58% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 14.885 | 14.99 | 14.81 | 14.955 | 3,605,418 |
| 29/06/26 | 15.01 | 15.25 | 14.755 | 14.96 | 8,742,608 |
| 26/06/26 | 15.17 | 15.305 | 15.02 | 15.28 | 12,029,694 |
| 25/06/26 | 15.10 | 15.225 | 15.015 | 15.15 | 4,572,902 |
| 24/06/26 | 15.06 | 15.19 | 14.93 | 15.08 | 4,832,001 |
| 23/06/26 | 14.90 | 15.08 | 14.87 | 15.03 | 3,776,922 |
| 22/06/26 | 14.75 | 15.065 | 14.72 | 15.03 | 4,716,774 |
| 18/06/26 | 14.79 | 14.80 | 14.425 | 14.65 | 4,265,462 |
| 17/06/26 | 14.93 | 15.25 | 14.42 | 14.60 | 8,342,854 |
| 16/06/26 | 15.20 | 15.365 | 14.905 | 14.93 | 4,961,905 |
|
|
||||
|
|
||||
|
|