| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.26▼ | 13.29▼ | 13.32▼ | 13.71▼ | 14.03▼ |
| MA10 | 13.29▼ | 13.33▼ | 13.45▼ | 13.93▼ | 13.52▼ |
| MA20 | 13.29▼ | 13.46▼ | 13.58▼ | 14.04▼ | 13.37▼ |
| MA50 | 13.33▼ | 13.67▼ | 13.93▼ | 13.52▼ | 12.47▲ |
| MA100 | 13.43▼ | 13.97▼ | 13.96▼ | 13.37▼ | N/A |
| MA200 | 13.58▼ | 13.97▼ | 14.09▼ | 12.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.028▼ | -0.114▼ | 0.006▲ |
| RSI | 31.077▼ | 27.031▼ | 22.027▼ | 35.695▼ | 50.576▲ |
| STOCH | 26.091 | 17.094▼ | 11.377▼ | 26.736 | 71.153 |
| WILL %R | -88.000▼ | -97.143▼ | -97.931▼ | -98.485▼ | -59.298 |
| CCI | -188.284▼ | -113.558▼ | -97.222 | -198.340▼ | 9.580 |
|
Tuesday, May 12, 2026 01:06 AM
Flagstar Bank, National Association (NYSE:FLG) executives said the company has made significant progress stabilizing its balance sheet and repositioning its business model, while acknowledging that ...
|
|
Friday, May 01, 2026 09:15 AM
Flagstar Bank, National Association (NYSE:FLG) was among Jim Cramer’s stock calls on Mad Money recently as he recapped mega-cap tech earnings.
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 13.65 | 13.66 | 13.21 | 13.23 | 5,235,817 |
| 14/05/26 | 13.86 | 13.94 | 13.595 | 13.70 | 2,181,790 |
| 13/05/26 | 13.79 | 13.905 | 13.655 | 13.70 | 1,938,085 |
| 12/05/26 | 14.06 | 14.19 | 13.785 | 13.89 | 2,631,864 |
| 11/05/26 | 14.32 | 14.325 | 14.025 | 14.05 | 2,263,888 |
| 08/05/26 | 14.36 | 14.53 | 14.215 | 14.28 | 2,915,721 |
| 07/05/26 | 14.40 | 14.48 | 14.205 | 14.29 | 2,489,436 |
| 06/05/26 | 14.03 | 14.50 | 14.01 | 14.38 | 4,967,276 |
| 05/05/26 | 13.87 | 13.9651 | 13.7557 | 13.90 | 3,561,646 |
| 04/05/26 | 13.86 | 13.995 | 13.80 | 13.86 | 2,630,976 |
|
|
||||
|
|
||||
|
|