Mawson Infrastructure Group Inc (MIGI) Stock Price

0.651 ▲ +0.001 (+0.15%)
Open: 0.67 Vol: 47.65K Day's range: 0.64 - 0.6897 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.68▲ 0.68▲ 0.66▼ 0.66▼
MA10 0.68▲ 0.68▲ 0.67▲ 0.68▼ 1.10▼
MA20 0.68▲ 0.68▲ 0.68▲ 0.68▼ 1.79▼
MA50 0.68▲ 0.68▲ 0.68▲ 1.20▼ 2.25▼
MA100 0.69▲ 0.68▲ 0.71▼ 1.90▼ 13.06▼
MA200 0.68▲ 0.88▼ 1.08▼ 2.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.038▲ -0.060▼
RSI 52.719▲ 52.064▲ 52.108▲ 37.708▼ 32.452▼
STOCH 52.778     52.778     52.778     36.978     9.442▼
WILL %R -20.833▲ -20.833▲ -35.374     -79.679▼ -91.984▼
CCI 69.962     61.265     51.934     -70.169     -80.518    
Latest Filters Detected On MIGI
BBANDS $MIGI Bollinger Bands Contracting Set Alert
GAP $MIGI Open Gap Up %3 Set Alert
GAP $MIGI Open Gap Up %2 Set Alert
Mawson Infrastructure Group Inc News
Friday, September 22, 2023 10:19 AM
At the end of August, the Bellefonte facility, which is used entirely for self-mining purposes, was operating approximately 8.8 MW of capacity with approximately 2,460 miners hashing for self-mining.
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
MIGI historical stock data
date open high low close volume
22/09/23 0.67 0.6897 0.64 0.651 47,650
21/09/23 0.65 0.69 0.65 0.65 35,200
20/09/23 0.68 0.71 0.65 0.65 57,300
19/09/23 0.73 0.73 0.66 0.66 41,400
18/09/23 0.75 0.78 0.65 0.69 122,300
15/09/23 0.67 0.78 0.63 0.78 172,700
14/09/23 0.71 0.71 0.67 0.67 45,800
13/09/23 0.701 0.7627 0.66 0.6993 43,410
12/09/23 0.65 0.76 0.64 0.68 119,200
11/09/23 0.64 0.6998 0.613 0.63 46,771
Quote Details
52wk Low:0.434
52wk High:3.97
Vol:47.65K
Avg Vol(3m):3.9M
1Y Chng:-76.41%
1M Chng:-41.35%
Add to Watch List