| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.73▼ | 0.74▼ | 0.99▼ | 1.18▼ |
| MA10 | 0.72▼ | 0.77▼ | 0.81▼ | 1.06▼ | 0.88▼ |
| MA20 | 0.75▼ | 0.85▼ | 0.90▼ | 1.24▼ | 0.67▲ |
| MA50 | 0.87▼ | 0.99▼ | 1.05▼ | 0.83▼ | 0.67▲ |
| MA100 | 1.00▼ | 1.11▼ | 1.17▼ | 0.65▲ | 1.15▼ |
| MA200 | 1.07▼ | 1.28▼ | 1.12▼ | 0.61▲ | 3.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.010▼ | -0.017▼ | -0.080▼ | 0.058▲ |
| RSI | 25.896▼ | 25.176▼ | 23.763▼ | 37.366▼ | 48.800▼ |
| STOCH | 6.925▼ | 2.646▼ | 1.972▼ | 12.778▼ | 51.656 |
| WILL %R | -90.578▼ | -97.206▼ | -98.026▼ | -98.816▼ | -75.756▼ |
| CCI | -102.491▼ | -115.748▼ | -117.839▼ | -208.105▼ | 11.517 |
|
Sunday, November 09, 2025 04:21 PM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer . MIDLAND, Pa., Oct. 17, ...
|
|
Friday, November 07, 2025 12:16 PM
On November 6, 2025, Mawson executed an amendment extending the current lease agreement for Mawson’s 9,918 square foot developed mining facility in Bellefonte, PA, for an additional five year term ...
|
|
Friday, November 07, 2025 12:15 PM
Group announced the exercise of the five year lease extension option for its mining facility in Bellefonte, PA.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 0.89 | 0.92 | 0.6863 | 0.697 | 979,047 |
| 10/11/25 | 1.08 | 1.08 | 0.871 | 0.93 | 1,008,179 |
| 07/11/25 | 1.04 | 1.08 | 0.944 | 1.05 | 2,681,888 |
| 06/11/25 | 1.17 | 1.22 | 1.0498 | 1.06 | 576,887 |
| 05/11/25 | 0.9971 | 1.21 | 0.9971 | 1.19 | 669,676 |
| 04/11/25 | 1.05 | 1.24 | 1.00 | 1.00 | 1,439,977 |
| 03/11/25 | 1.24 | 1.4499 | 1.14 | 1.14 | 2,189,585 |
| 31/10/25 | 1.13 | 1.24 | 1.0601 | 1.14 | 815,432 |
| 30/10/25 | 1.16 | 1.24 | 1.11 | 1.14 | 833,771 |
| 29/10/25 | 1.30 | 1.31 | 1.18 | 1.22 | 648,932 |
|
|
||||
|
|
||||
|
|