| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▼ | 0.55▼ | 0.55▼ | 0.53▲ | 0.46▲ |
| MA10 | 0.56▼ | 0.57▼ | 0.57▼ | 0.48▲ | 0.53▲ |
| MA20 | 0.58▼ | 0.57▼ | 0.55▼ | 0.46▲ | 0.52▲ |
| MA50 | 0.56▼ | 0.51▲ | 0.48▲ | 0.55▲ | 0.95▼ |
| MA100 | 0.49▲ | 0.47▲ | 0.47▲ | 0.53▲ | 1.16▼ |
| MA200 | 0.48▲ | 0.52▲ | 0.54▲ | 0.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.006▼ | 0.020▲ | 0.027▲ |
| RSI | 43.376▼ | 48.350▼ | 53.227▲ | 58.109▲ | 45.269▼ |
| STOCH | 12.728▼ | 15.116▼ | 29.196 | 78.125 | 26.415 |
| WILL %R | -92.743▼ | -93.976▼ | -60.000 | -30.408 | -51.256 |
| CCI | -85.771 | -109.687▼ | -51.848 | 138.984▲ | 25.315 |
|
Thursday, November 21, 2024 01:48 PM
Mawson Infrastructure Group (Nasdaq: MIGI), an innovative leader and technology company that offers digital infrastructure platforms for artificial intelligence (AI), high-performance computing ...
|
|
Thursday, November 21, 2024 12:45 PM
About This EventMawson Infrastructure Group (Nasdaq: MIGI), an innovative leader and technology company that offers digital infrastructure platforms for artificial intelligence (AI), high ...
|
|
Thursday, November 21, 2024 05:00 AM
MIDLAND, Pa., Nov. 21, 2024 (GLOBE NEWSWIRE) -- Mawson Infrastructure Group Inc. (NASDAQ: MIGI) (“Mawson” or “the Company”), a publicly-traded technology company focused on digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.61 | 0.6189 | 0.531 | 0.5596 | 1,917,418 |
| 10/07/25 | 0.529 | 0.64 | 0.527 | 0.588 | 2,069,140 |
| 09/07/25 | 0.52 | 0.5299 | 0.48 | 0.493 | 159,450 |
| 08/07/25 | 0.5069 | 0.52 | 0.4879 | 0.5023 | 209,636 |
| 07/07/25 | 0.51 | 0.5299 | 0.4819 | 0.496 | 218,816 |
| 03/07/25 | 0.47 | 0.525 | 0.4561 | 0.499 | 366,575 |
| 02/07/25 | 0.43 | 0.4989 | 0.43 | 0.4744 | 429,235 |
| 01/07/25 | 0.3967 | 0.47 | 0.39 | 0.441 | 924,880 |
| 30/06/25 | 0.3992 | 0.401 | 0.3756 | 0.3801 | 380,731 |
| 27/06/25 | 0.42 | 0.43 | 0.38 | 0.3893 | 362,677 |
|
|
||||
|
|
||||
|
|