Mawson Infrastructure Group Inc (MIGI) Stock Price

1.22 ▲ +0.01 (+0.83%)
Open: 1.21 Vol: 150.79K Day's range: 1.18 - 1.2597 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.21▼ 1.21▼ 1.20▲ 1.24▼
MA10 1.21▼ 1.21▼ 1.21▲ 1.23▼ 1.27▼
MA20 1.21▲ 1.21▲ 1.21▲ 1.22▼ 1.36▼
MA50 1.22▼ 1.23▼ 1.24▼ 1.28▼ 1.48▼
MA100 1.22▼ 1.24▼ 1.23▼ 1.35▼ 1.79▼
MA200 1.24▼ 1.23▼ 1.27▼ 1.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ 0.004▲ 0.000▼
RSI 48.561▼ 48.530▼ 47.797▼ 48.165▼ 47.111▼
STOCH 69.444     76.111     64.545     33.608     29.412    
WILL %R -50.000     -28.571     -54.545     -71.429     -72.353    
CCI -33.333     65.374     32.864     -21.927     -49.385    
Latest Filters Detected On MIGI
CDL $MIGI Engulfing Candlestick Pattern Detected Set Alert
Mawson Infrastructure Group Inc News
MIGI historical stock data
date open high low close volume
04/10/24 1.21 1.2597 1.18 1.22 150,789
03/10/24 1.18 1.2481 1.18 1.21 104,597
02/10/24 1.14 1.27 1.14 1.20 260,552
01/10/24 1.17 1.23 1.14 1.15 489,359
30/09/24 1.30 1.3573 1.24 1.24 374,801
27/09/24 1.30 1.42 1.25 1.40 543,822
26/09/24 1.25 1.28 1.19 1.25 414,998
25/09/24 1.23 1.24 1.185 1.19 236,095
24/09/24 1.19 1.24 1.16 1.22 346,057
23/09/24 1.23 1.25 1.17 1.17 298,727
Quote Details
52wk Low:0.462
52wk High:4.40
Vol:150.79K
Avg Vol(3m):13M
1Y Chng:+74.29%
1M Chng:-26.06%
Add to Watch List