| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.32▼ | 1.32▼ | 1.44▼ | 1.50▼ |
| MA10 | 1.31▼ | 1.32▼ | 1.33▼ | 1.55▼ | 1.45▼ |
| MA20 | 1.34▼ | 1.39▼ | 1.45▼ | 1.52▼ | 1.36▼ |
| MA50 | 1.53▼ | 1.56▼ | 1.57▼ | 1.42▼ | 1.36▼ |
| MA100 | 1.60▼ | 1.51▼ | 1.52▼ | 1.36▼ | 1.97▼ |
| MA200 | 1.52▼ | 1.53▼ | 1.50▼ | 1.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.012▼ | -0.038▼ | 0.031▲ |
| RSI | 35.386▼ | 35.392▼ | 33.468▼ | 41.679▼ | 46.825▼ |
| STOCH | 23.611 | 33.056 | 25.265 | 39.892 | 53.649 |
| WILL %R | -83.333▼ | -87.097▼ | -93.333▼ | -93.333▼ | -68.539 |
| CCI | -67.021 | -97.222 | -86.373 | -95.569 | 29.749 |
|
Thursday, July 18, 2024 09:53 AM
July 18, 2024 (GLOBE NEWSWIRE) -- Mawson Infrastructure Group Inc. (NASDAQ: MIGI) (“Mawson” or “the Company”), a publicly traded digital infrastructure company, announced today its unaudited business ...
|
|
Wednesday, July 17, 2024 02:22 PM
Annie Bass has joined Mawson as Director of Finance and expands Mawson’s strategic financial capabilities. Ms. Bass previously was with Minca Technologies, Orion Group, TechnipFMC and Kellogg Brown & ...
|
|
Sunday, July 14, 2024 11:48 AM
Simply Wall St. Rainbows and Unicorns: Mawson Infrastructure Group, Inc. (NASDAQ:MIGI) Analysts Just Became A Lot More Optimistic Celebrations may be in order for Mawson Infrastructure Group, Inc. ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.39 | 1.39 | 1.29 | 1.29 | 269,830 |
| 25/07/24 | 1.37 | 1.4184 | 1.25 | 1.29 | 500,168 |
| 24/07/24 | 1.65 | 1.65 | 1.34 | 1.38 | 885,639 |
| 23/07/24 | 1.66 | 1.749 | 1.52 | 1.56 | 417,772 |
| 22/07/24 | 1.84 | 1.84 | 1.65 | 1.66 | 431,371 |
| 19/07/24 | 1.61 | 1.80 | 1.58 | 1.79 | 383,986 |
| 18/07/24 | 1.67 | 1.67 | 1.59 | 1.64 | 359,369 |
| 17/07/24 | 1.61 | 1.85 | 1.60 | 1.70 | 828,574 |
| 16/07/24 | 1.52 | 1.69 | 1.48 | 1.66 | 448,587 |
| 15/07/24 | 1.42 | 1.58 | 1.40 | 1.52 | 615,242 |
|
|
||||
|
|
||||
|
|