| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▼ | 0.40▼ | 0.41▼ | 0.40▼ | 0.43▼ |
| MA10 | 0.41▼ | 0.41▼ | 0.41▼ | 0.41▼ | 0.49▼ |
| MA20 | 0.41▼ | 0.42▼ | 0.42▼ | 0.46▼ | 0.69▼ |
| MA50 | 0.42▼ | 0.42▼ | 0.44▼ | 0.53▼ | 1.14▼ |
| MA100 | 0.44▼ | 0.48▼ | 0.49▼ | 0.81▼ | 1.33▼ |
| MA200 | 0.49▼ | 0.55▼ | 0.61▼ | 1.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | 0.000▲ | -0.013▼ |
| RSI | 39.389▼ | 41.728▼ | 41.454▼ | 37.345▼ | 34.533▼ |
| STOCH | 23.051 | 23.493 | 22.112 | 40.511 | 19.277▼ |
| WILL %R | -82.708▼ | -87.954▼ | -89.494▼ | -77.105▼ | -92.627▼ |
| CCI | -104.511▼ | -128.332▼ | -130.592▼ | -107.425▼ | -106.479▼ |
|
Tuesday, April 15, 2025 04:52 AM
Company Presentation and Q&A with CEO and President Rahul Mewawalla and other executives organized by Benchmark, an institutionally focused research, investment bank, and capital markets firm. For ...
|
|
Monday, April 07, 2025 12:59 PM
H.C. Wainwright maintained a Neutral rating for Mawson Infrastructure Group Inc. (NASDAQ: MIGI), following the ...
|
|
Saturday, April 05, 2025 05:00 PM
Mawson Infrastructure Group Inc. (NASDAQ:MIGI – Free Report) – Stock analysts at HC Wainwright issued their Q1 2025 earnings per share estimates for shares of Mawson Infrastructure Group in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 0.40 | 0.40 | 0.376 | 0.3935 | 51,092 |
| 17/04/25 | 0.434 | 0.434 | 0.38 | 0.40 | 106,175 |
| 16/04/25 | 0.411 | 0.4402 | 0.39 | 0.40 | 38,904 |
| 15/04/25 | 0.4522 | 0.4522 | 0.4034 | 0.405 | 78,299 |
| 14/04/25 | 0.45 | 0.479 | 0.4254 | 0.4254 | 112,304 |
| 11/04/25 | 0.4186 | 0.45 | 0.39 | 0.45 | 38,025 |
| 10/04/25 | 0.42 | 0.436 | 0.40 | 0.4061 | 113,073 |
| 09/04/25 | 0.391 | 0.468 | 0.3816 | 0.43 | 99,749 |
| 08/04/25 | 0.421 | 0.435 | 0.3816 | 0.3816 | 64,065 |
| 07/04/25 | 0.391 | 0.4348 | 0.35 | 0.41 | 211,291 |
|
|
||||
|
|
||||
|
|