| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.20▲ | 7.04▲ | 7.09▲ | 6.11▲ | 3.50▲ |
| MA10 | 7.04▲ | 6.89▲ | 6.65▲ | 4.89▲ | 3.18▲ |
| MA20 | 7.09▲ | 6.41▲ | 6.31▲ | 3.53▲ | 3.82▲ |
| MA50 | 6.52▲ | 6.06▲ | 5.36▲ | 3.16▲ | 2.07▲ |
| MA100 | 6.29▲ | 5.10▲ | 3.84▲ | 3.87▲ | 1.60▲ |
| MA200 | 5.59▲ | 3.72▲ | 3.33▲ | 2.26▲ | 2.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.061▲ | 0.046▲ | 0.483▲ | 0.090▲ |
| RSI | 65.182▲ | 69.413▲ | 69.433▲ | 84.456▲ | 72.149▲ |
| STOCH | 84.439▲ | 83.290▲ | 86.544▲ | 89.603▲ | 34.086 |
| WILL %R | -9.615▲ | -4.196▲ | -3.715▲ | -4.421▲ | -4.421▲ |
| CCI | 77.651 | 82.725 | 103.051▲ | 123.835▲ | 202.118▲ |
|
Tuesday, April 07, 2026 12:11 PM
Under the agreement, Mawson will appoint five new directors to its board, including three independent directors—Kyle B. Danges, K. Rodger Davis and Lisa R. Hough—and two Endeavor affiliates, Cody ...
|
|
Tuesday, April 07, 2026 05:57 AM
Mawson Infrastructure (NASDAQ: MIGI) entered into a cooperation agreement with The Endeavor Investor Group to settle a months-long governance dispute. The company announced the agreement on Monday, ...
|
|
Friday, February 06, 2026 04:00 AM
(RTTNews) - Mawson Infrastructure Group Inc. (MIGI), an operator of digital infrastructure for digital currency, Friday said in its preliminary report that it expects a wider net loss on significantly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 6.17 | 7.35 | 5.9121 | 7.10 | 381,654 |
| 16/04/26 | 6.16 | 6.20 | 5.67 | 6.16 | 167,672 |
| 15/04/26 | 6.30 | 6.6683 | 5.82 | 6.27 | 263,760 |
| 14/04/26 | 4.90 | 6.41 | 4.90 | 6.12 | 894,042 |
| 13/04/26 | 4.8658 | 4.94 | 4.18 | 4.90 | 492,531 |
| 10/04/26 | 4.38 | 4.889 | 3.64 | 4.26 | 660,832 |
| 09/04/26 | 4.41 | 5.14 | 3.92 | 4.43 | 1,695,552 |
| 08/04/26 | 2.89 | 4.8899 | 2.70 | 4.26 | 11,526,116 |
| 07/04/26 | 3.07 | 3.4499 | 2.70 | 2.86 | 6,587,600 |
| 06/04/26 | 1.75 | 2.5999 | 1.75 | 2.59 | 4,637,258 |
|
|
||||
|
|
||||
|
|