Mawson Infrastructure Group Inc (MIGI) Stock Price

1.60 ▼ -0.09 (-5.33%)
Open: 1.67 Vol: 384.95K Day's range: 1.56 - 1.70 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▼ 1.59▼ 1.60▼ 1.72▼ 2.17▼
MA10 1.58▼ 1.60▼ 1.63▼ 1.97▼ 2.45▼
MA20 1.58▼ 1.67▼ 1.70▼ 2.15▼ 1.61▼
MA50 1.64▼ 1.73▼ 1.79▼ 2.36▼ 1.86▼
MA100 1.69▼ 1.86▼ 2.10▼ 1.53▲ 4.50▼
MA200 1.72▼ 2.14▼ 2.26▼ 1.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.007▼ -0.008▼ -0.079▼ 0.053▲
RSI 40.962▼ 31.663▼ 34.938▼ 38.481▼ 47.050▼
STOCH 40.000     8.430▼ 8.460▼ 10.389▼ 34.788    
WILL %R -60.000     -95.000▼ -96.429▼ -96.481▼ -71.611    
CCI 12.613     -71.637     -82.464     -103.695▼ -33.117    
Latest Filters Detected On MIGI
MA $MIGI Price Crossed Below MA(200) Set Alert
Mawson Infrastructure Group Inc News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
MIGI historical stock data
date open high low close volume
23/02/24 1.67 1.70 1.56 1.60 384,945
22/02/24 1.77 1.86 1.69 1.69 485,963
21/02/24 1.70 1.83 1.6533 1.80 406,564
20/02/24 1.87 1.97 1.67 1.73 685,550
16/02/24 1.64 2.0743 1.5901 1.79 1,823,093
15/02/24 2.07 2.07 1.5504 1.57 1,814,086
14/02/24 2.47 2.51 2.02 2.06 1,163,780
13/02/24 2.22 2.35 2.12 2.16 768,446
12/02/24 2.69 2.93 2.35 2.56 1,591,126
09/02/24 2.95 2.96 2.625 2.73 1,292,203
Quote Details
52wk Low:0.434
52wk High:4.40
Vol:384.95K
Avg Vol(3m):21.6M
1Y Chng:-35.48%
1M Chng:-47.88%
Add to Watch List