| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▲ | 0.90▲ | 0.90▲ | 0.91▲ | 0.94▲ |
| MA10 | 0.90▲ | 0.90▲ | 0.90▲ | 0.93▲ | 1.30▼ |
| MA20 | 0.90▲ | 0.89▲ | 0.88▲ | 0.94▲ | 1.35▼ |
| MA50 | 0.88▲ | 0.92▲ | 0.92▲ | 1.36▼ | 1.40▼ |
| MA100 | 0.90▲ | 0.92▲ | 0.97▼ | 1.35▼ | 1.65▼ |
| MA200 | 0.92▲ | 1.05▼ | 1.25▼ | 1.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.006▲ | 0.025▲ | -0.077▼ |
| RSI | 66.233▲ | 58.262▲ | 54.522▲ | 44.145▼ | 41.998▼ |
| STOCH | 74.528 | 49.918 | 74.680 | 36.224 | 21.453 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.671 | -80.582▼ |
| CCI | 333.141▲ | 247.037▲ | 131.543▲ | 31.251 | -96.347 |
|
Friday, January 17, 2025 08:43 PM
An announcement from Mawson Infrastructure Group ( ($MIGI) ) is now available. On January 17, 2025, Mawson Infrastructure Group Inc. appointed ...
|
|
Friday, January 17, 2025 08:43 PM
An announcement from Mawson Infrastructure Group ( ($MIGI) ) is now available. On January 17, 2025, Mawson Infrastructure Group Inc. appointed ...
|
|
Friday, January 17, 2025 02:55 PM
Mawson Infrastructure Group Inc. (NASDAQ: MIGI) (“Mawson” or “the Company”), a publicly-traded technology company focused on digital infrastructure platforms for artificial intelligence (AI), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 0.93 | 0.9699 | 0.8926 | 0.9539 | 387,329 |
| 16/01/25 | 0.8944 | 0.9399 | 0.8875 | 0.9111 | 117,485 |
| 15/01/25 | 0.92 | 0.95 | 0.8802 | 0.8953 | 230,726 |
| 14/01/25 | 0.9101 | 0.95 | 0.8707 | 0.91 | 234,397 |
| 13/01/25 | 0.85 | 0.90 | 0.8301 | 0.8843 | 220,783 |
| 10/01/25 | 0.8901 | 0.91 | 0.8466 | 0.9025 | 297,754 |
| 08/01/25 | 0.92 | 0.98 | 0.8531 | 0.92 | 416,662 |
| 07/01/25 | 0.97 | 0.97 | 0.955 | 0.955 | 262,298 |
| 06/01/25 | 1.00 | 1.05 | 0.94 | 0.9836 | 363,195 |
| 03/01/25 | 1.01 | 1.07 | 0.93 | 0.9731 | 827,939 |
|
|
||||
|
|
||||
|
|