| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▲ | 1.50▲ | 1.48▲ | 1.18▲ | 1.32▲ |
| MA10 | 1.51▲ | 1.45▲ | 1.36▲ | 1.13▲ | 1.44▲ |
| MA20 | 1.47▲ | 1.33▲ | 1.24▲ | 1.26▲ | 1.93▼ |
| MA50 | 1.31▲ | 1.15▲ | 1.15▲ | 1.51▲ | 1.58▼ |
| MA100 | 1.18▲ | 1.19▲ | 1.26▲ | 1.84▼ | 2.71▼ |
| MA200 | 1.23▲ | 1.33▲ | 1.35▲ | 1.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.018▲ | 0.040▲ | 0.041▲ | -0.075▼ |
| RSI | 73.634▲ | 74.286▲ | 80.267▲ | 59.400▲ | 49.071▼ |
| STOCH | 70.347 | 82.679▲ | 90.447▲ | 51.012 | 20.928 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.374▲ | -65.939 |
| CCI | 159.439▲ | 101.732▲ | 135.591▲ | 164.567▲ | -47.846 |
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 1.19 | 1.58 | 1.17 | 1.57 | 691,200 |
| 19/04/24 | 1.17 | 1.2375 | 1.11 | 1.19 | 263,199 |
| 18/04/24 | 1.03 | 1.26 | 0.9776 | 1.11 | 270,671 |
| 17/04/24 | 1.01 | 1.03 | 0.9506 | 1.00 | 74,111 |
| 16/04/24 | 0.937 | 1.03 | 0.852 | 1.03 | 237,444 |
| 15/04/24 | 1.04 | 1.0649 | 0.9302 | 0.966 | 284,837 |
| 12/04/24 | 1.09 | 1.16 | 1.03 | 1.05 | 216,810 |
| 11/04/24 | 1.11 | 1.19 | 1.06 | 1.10 | 237,530 |
| 10/04/24 | 1.16 | 1.25 | 1.095 | 1.11 | 296,857 |
| 09/04/24 | 1.22 | 1.28 | 1.15 | 1.17 | 385,222 |
|
|
||||
|
|
||||
|
|