5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.83▼ | 8.84▼ | 8.85▼ | 8.78▲ | 8.68▲ |
MA10 | 8.83▼ | 8.87▼ | 8.87▼ | 8.70▲ | 8.70▲ |
MA20 | 8.86▼ | 8.86▼ | 8.80▲ | 8.59▲ | 8.68▲ |
MA50 | 8.87▼ | 8.77▲ | 8.76▲ | 8.64▲ | 8.06▲ |
MA100 | 8.83▼ | 8.71▲ | 8.61▲ | 8.58▲ | 8.04▲ |
MA200 | 8.78▲ | 8.59▲ | 8.61▲ | 8.12▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.012▼ | -0.004▼ | 0.040▲ | -0.018▼ |
RSI | 33.938▼ | 46.922▼ | 51.660▲ | 55.664▲ | 56.303▲ |
STOCH | 38.148 | 17.867▼ | 42.031 | 78.369 | 66.385 |
WILL %R | -84.615▼ | -92.593▼ | -67.568 | -23.622▲ | -34.783 |
CCI | -152.346▼ | -123.110▼ | -57.022 | 109.645▲ | 83.183 |
▲ BREAK | $GCMG Price Breaks 10 Days High | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 8.93 | 8.95 | 8.80 | 8.80 | 194,479 |
15/03/24 | 8.70 | 8.93 | 8.53 | 8.92 | 476,377 |
14/03/24 | 8.72 | 8.77 | 8.65 | 8.75 | 142,985 |
13/03/24 | 8.67 | 8.74 | 8.67 | 8.74 | 150,711 |
12/03/24 | 8.87 | 8.90 | 8.68 | 8.69 | 93,040 |
11/03/24 | 8.66 | 8.885 | 8.66 | 8.85 | 191,050 |
08/03/24 | 8.68 | 8.75 | 8.61 | 8.67 | 312,949 |
07/03/24 | 8.56 | 8.68 | 8.49 | 8.61 | 231,045 |
06/03/24 | 8.49 | 8.52 | 8.38 | 8.515 | 70,300 |
05/03/24 | 8.52 | 8.52 | 8.38 | 8.45 | 123,677 |
|
|
||||
|
|
||||
|
|