GCM Grosvenor Inc. Class A (GCMG) Stock Price

10.94 ▲ +0.02 (+0.18%)
Open: 10.99 Vol: 339.42K Day's range: 10.88 - 11.08 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.95▼ 10.94▼ 10.98▼ 10.86▲ 10.42▲
MA10 10.94▼ 11.00▼ 10.97▼ 10.85▲ 10.44▲
MA20 10.93▲ 10.98▼ 10.88▲ 10.51▲ 10.91▲
MA50 10.99▼ 10.87▲ 10.84▲ 10.62▲ 11.55▼
MA100 10.98▼ 10.84▲ 10.81▲ 11.00▼ 11.72▼
MA200 10.89▲ 10.74▲ 10.27▲ 11.51▼ 9.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.018▼ 0.002▲ 0.054▲ 0.036▲
RSI 44.058▼ 48.989▼ 52.696▲ 58.861▲ 49.563▼
STOCH 68.029     30.812     52.404     55.240     33.937    
WILL %R -44.444     -76.190▼ -32.653     -20.354▲ -46.405    
CCI 37.441     -80.930     -13.818     113.436▲ 8.534    
Latest Filters Detected On GCMG
MA $GCMG Price Crossed Above MA(13) Set Alert
MA $GCMG Price Crossed Above MA(7) Set Alert
▼ GAP $GCMG Open Gap Down %3 Set Alert
▼ GAP $GCMG Open Gap Down %2 Set Alert
CDL $GCMG Engulfing Candlestick Pattern Detected Set Alert
GCM Grosvenor Inc. Class A News
GCM Grosvenor to Announce First Quarter 2026 Financial Results and Host Investor Conference Call on May 7, 2026
Thursday, April 23, 2026 05:51 AM
CHICAGO, April 23, 2026 (GLOBE NEWSWIRE) -- GCM Grosvenor (Nasdaq: GCMG), a global alternative asset management solutions provider, announced today that it will release its results for the first ...
GCM Grosvenor Hires Michael Albrecht as a Managing Director and Co-Head of Direct Infrastructure Investments, Strengthening Firm’s Infrastructure Capabilities
Monday, April 13, 2026 06:00 AM
GCM Grosvenor (Nasdaq: GCMG), a global alternative asset management solutions provider, today announced that Michael Albrecht has joined the firm as a Managing Director in the firm’s Infrastructure ...
Lyndsey Merrill Joins GCM Grosvenor to Expand Firm’s Presence in the Middle East and North Africa
Wednesday, April 08, 2026 05:00 PM
CHICAGO, April 09, 2026 (GLOBE NEWSWIRE) -- GCM Grosvenor (Nasdaq: GCMG), a global alternative asset management solutions provider, today announced that Lyndsey Merrill has joined the firm as a ...
GCMG historical stock data
date open high low close volume
01/05/26 10.99 11.08 10.88 10.94 339,424
30/04/26 10.34 10.99 10.34 10.92 263,825
29/04/26 10.85 10.85 10.64 10.72 319,652
28/04/26 10.85 11.03 10.74 10.90 263,695
27/04/26 10.75 10.99 10.66 10.82 511,292
24/04/26 10.78 10.90 10.6811 10.80 300,539
23/04/26 10.84 11.0904 10.59 10.81 254,219
22/04/26 10.82 11.01 10.59 10.85 256,180
21/04/26 10.95 11.17 10.785 10.81 316,740
20/04/26 10.86 10.995 10.75 10.94 234,207
Quote Details
52wk Low:9.30
52wk High:13.22
Vol:339.42K
Avg Vol(3m):8.9M
1Y Chng:-12.83%
1M Chng:+12.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 648.85M