| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.83▲ | 11.83▲ | 11.78▲ | 11.46▲ | 11.04▲ |
| MA10 | 11.81▲ | 11.74▲ | 11.60▲ | 11.08▲ | 10.99▲ |
| MA20 | 11.79▲ | 11.57▲ | 11.51▲ | 10.86▲ | 10.76▲ |
| MA50 | 11.71▲ | 11.44▲ | 11.27▲ | 10.80▲ | 11.41▲ |
| MA100 | 11.55▲ | 11.21▲ | 10.93▲ | 10.82▲ | 11.80▲ |
| MA200 | 11.48▲ | 10.92▲ | 10.92▲ | 11.28▲ | 10.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.037▲ | 0.041▲ | 0.120▲ | 0.168▲ |
| RSI | 81.558▲ | 81.968▲ | 79.097▲ | 67.820▲ | 58.623▲ |
| STOCH | 79.167 | 96.772▲ | 93.188▲ | 94.001▲ | 68.286 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 326.697▲ | 139.003▲ | 151.764▲ | 146.880▲ | 155.906▲ |
|
Friday, June 12, 2026 02:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 10, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, June 04, 2026 06:18 AM
GCM Grosvenor (Nasdaq: GCMG), a leading global alternative asset management solutions provider, today announced the release of its 2025 Labor & Economic Impact Report . The report highlights the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 11.54 | 11.95 | 11.43 | 11.95 | 166,330 |
| 15/06/26 | 11.40 | 11.52 | 11.28 | 11.41 | 416,501 |
| 12/06/26 | 11.40 | 11.54 | 11.315 | 11.35 | 419,245 |
| 11/06/26 | 11.29 | 11.43 | 11.065 | 11.35 | 381,304 |
| 10/06/26 | 11.34 | 11.41 | 11.17 | 11.23 | 566,772 |
| 09/06/26 | 10.75 | 11.33 | 10.75 | 11.32 | 656,510 |
| 08/06/26 | 10.73 | 10.895 | 10.70 | 10.85 | 535,850 |
| 05/06/26 | 10.51 | 10.74 | 10.465 | 10.71 | 513,329 |
| 04/06/26 | 10.12 | 10.81 | 10.12 | 10.66 | 665,370 |
| 03/06/26 | 10.38 | 10.38 | 9.84 | 9.98 | 543,246 |
|
|
||||
|
|
||||
|
|