| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.26▲ | 9.26▲ | 9.27▲ | 9.33▼ | 9.35▼ |
| MA10 | 9.26▲ | 9.27▲ | 9.28▲ | 9.33▼ | 9.02▲ |
| MA20 | 9.27▲ | 9.32▼ | 9.31▼ | 9.30▼ | 8.88▲ |
| MA50 | 9.31▼ | 9.34▼ | 9.31▼ | 8.90▲ | 8.18▲ |
| MA100 | 9.34▼ | 9.32▼ | 9.36▼ | 8.78▲ | 8.10▲ |
| MA200 | 9.31▼ | 9.32▼ | 9.12▲ | 8.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.008▼ | -0.031▼ | 0.044▲ |
| RSI | 50.275▲ | 47.559▼ | 47.372▼ | 54.425▲ | 59.771▲ |
| STOCH | 40.741 | 30.240 | 18.353▼ | 54.788 | 87.024▲ |
| WILL %R | -38.889 | -54.167 | -75.000▼ | -51.226 | -25.455 |
| CCI | 26.047 | -27.432 | -56.265 | -80.495 | 102.513▲ |
| CDL | $GCMG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 9.27 | 9.35 | 9.1804 | 9.28 | 151,599 |
| 17/04/24 | 9.42 | 9.455 | 9.225 | 9.27 | 154,878 |
| 16/04/24 | 9.22 | 9.42 | 9.22 | 9.39 | 80,070 |
| 15/04/24 | 9.48 | 9.49 | 9.26 | 9.28 | 89,307 |
| 12/04/24 | 9.34 | 9.49 | 9.295 | 9.43 | 101,441 |
| 11/04/24 | 9.24 | 9.34 | 9.20 | 9.29 | 82,418 |
| 10/04/24 | 9.20 | 9.30 | 9.14 | 9.27 | 157,261 |
| 09/04/24 | 9.37 | 9.39 | 9.21 | 9.36 | 58,774 |
| 08/04/24 | 9.37 | 9.42 | 9.315 | 9.39 | 52,869 |
| 05/04/24 | 9.35 | 9.38 | 9.279 | 9.335 | 63,497 |
|
|
||||
|
|
||||
|
|