| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.58▲ | 12.59▲ | 12.62▲ | 12.36▲ | 12.76▼ |
| MA10 | 12.57▲ | 12.61▲ | 12.58▲ | 12.41▲ | 12.98▼ |
| MA20 | 12.56▲ | 12.55▲ | 12.42▲ | 12.68▼ | 12.98▼ |
| MA50 | 12.61▲ | 12.35▲ | 12.39▲ | 12.96▼ | 11.74▲ |
| MA100 | 12.56▲ | 12.40▲ | 12.52▲ | 12.90▼ | 12.12▲ |
| MA200 | 12.43▲ | 12.57▲ | 12.75▼ | 11.87▲ | 10.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.011▼ | 0.024▲ | 0.003▲ | -0.137▼ |
| RSI | 61.351▲ | 60.466▲ | 60.945▲ | 49.099▼ | 51.395▲ |
| STOCH | 75.278 | 49.937 | 82.488▲ | 29.939 | 23.733 |
| WILL %R | 0.000▲ | -19.355▲ | -14.286▲ | -47.788 | -79.045▼ |
| CCI | 195.840▲ | 27.861 | 72.603 | 23.997 | -108.149▼ |
| ▲ MACD | $GCMG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, October 27, 2026 04:30 PM
GCM Grosvenor, Inc. provides global alternative asset management solutions. The firm invests on behalf of clients who seek allocations to alternative investments, such as private equity, ...
|
|
Monday, October 26, 2026 05:30 AM
CHICAGO, Oct. 26, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: GCMG), a global alternative asset management solutions provider, announced today that it will release its results for the third quarter 2026 on ...
|
|
Monday, August 10, 2026 05:00 PM
JP Morgan analyst Kenneth Worthington maintains GCM Grosvenor (NASDAQ:GCMG) with a Neutral and raises the price target from $12 to $13. Piper Sandler analyst Crispin Love maintains GCM Grosvenor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 12.59 | 12.69 | 12.41 | 12.64 | 412,942 |
| 29/10/26 | 12.39 | 12.62 | 12.25 | 12.61 | 1,090,516 |
| 28/10/26 | 12.11 | 12.275 | 12.05 | 12.22 | 246,110 |
| 27/10/26 | 12.35 | 12.35 | 12.065 | 12.10 | 255,304 |
| 26/10/26 | 12.40 | 12.57 | 12.205 | 12.22 | 300,066 |
| 23/10/26 | 12.50 | 12.57 | 12.30 | 12.37 | 341,469 |
| 22/10/26 | 12.39 | 12.74 | 12.31 | 12.62 | 364,185 |
| 21/10/26 | 12.64 | 12.82 | 12.395 | 12.43 | 281,766 |
| 20/10/26 | 12.39 | 12.82 | 12.34 | 12.58 | 417,357 |
| 19/10/26 | 12.43 | 12.47 | 12.32 | 12.34 | 531,505 |
|
|
||||
|
|
||||
|
|