GCM Grosvenor Inc. Class A (GCMG) Stock Price

8.80 ▼ -0.12 (-1.35%)
Open: 8.93 Vol: 194.48K Day's range: 8.80 - 8.95 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GCMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.83▼ 8.84▼ 8.85▼ 8.78▲ 8.68▲
MA10 8.83▼ 8.87▼ 8.87▼ 8.70▲ 8.70▲
MA20 8.86▼ 8.86▼ 8.80▲ 8.59▲ 8.68▲
MA50 8.87▼ 8.77▲ 8.76▲ 8.64▲ 8.06▲
MA100 8.83▼ 8.71▲ 8.61▲ 8.58▲ 8.04▲
MA200 8.78▲ 8.59▲ 8.61▲ 8.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.012▼ -0.004▼ 0.040▲ -0.018▼
RSI 33.938▼ 46.922▼ 51.660▲ 55.664▲ 56.303▲
STOCH 38.148     17.867▼ 42.031     78.369     66.385    
WILL %R -84.615▼ -92.593▼ -67.568     -23.622▲ -34.783    
CCI -152.346▼ -123.110▼ -57.022     109.645▲ 83.183    
Latest Filters Detected On GCMG
BREAK $GCMG Price Breaks 10 Days High Set Alert
GCM Grosvenor Inc. Class A News
GCMG historical stock data
date open high low close volume
18/03/24 8.93 8.95 8.80 8.80 194,479
15/03/24 8.70 8.93 8.53 8.92 476,377
14/03/24 8.72 8.77 8.65 8.75 142,985
13/03/24 8.67 8.74 8.67 8.74 150,711
12/03/24 8.87 8.90 8.68 8.69 93,040
11/03/24 8.66 8.885 8.66 8.85 191,050
08/03/24 8.68 8.75 8.61 8.67 312,949
07/03/24 8.56 8.68 8.49 8.61 231,045
06/03/24 8.49 8.52 8.38 8.515 70,300
05/03/24 8.52 8.52 8.38 8.45 123,677
Quote Details
52wk Low:6.771
52wk High:9.20
Vol:194.48K
Avg Vol(3m):3.2M
1Y Chng:+17.02%
1M Chng:+2.92%
Add to Watch List