| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.74▼ | 12.73▲ | 12.74▼ | 12.75▼ | 13.26▼ |
| MA10 | 12.75▼ | 12.73▲ | 12.66▲ | 12.95▼ | 13.13▼ |
| MA20 | 12.73▲ | 12.64▲ | 12.67▲ | 13.29▼ | 12.38▲ |
| MA50 | 12.73▲ | 12.69▲ | 12.87▼ | 13.23▼ | 11.58▲ |
| MA100 | 12.65▲ | 12.89▼ | 13.18▼ | 12.28▲ | 12.06▲ |
| MA200 | 12.65▲ | 13.19▼ | 13.45▼ | 11.64▲ | 10.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.016▲ | 0.032▲ | -0.106▼ | 0.019▲ |
| RSI | 48.926▼ | 54.878▲ | 49.743▼ | 39.638▼ | 53.713▲ |
| STOCH | 41.270 | 66.316 | 84.670▲ | 15.695▼ | 53.988 |
| WILL %R | -57.143 | -22.951▲ | -17.073▲ | -79.085▼ | -59.560 |
| CCI | -73.022 | 47.232 | 87.759 | -92.295 | -37.572 |
|
Monday, August 10, 2026 05:00 PM
JP Morgan analyst Kenneth Worthington maintains GCM Grosvenor (NASDAQ:GCMG) with a Neutral and raises the price target from $12 to $13. Piper Sandler analyst Crispin Love maintains GCM Grosvenor ...
|
|
Monday, August 10, 2026 12:30 AM
CHICAGO, Aug. 10, 2026 (GLOBE NEWSWIRE) -- GCM Grosvenor (Nasdaq: GCMG), a global alternative asset management solutions provider, today reported its results for the second quarter 2026. GCM Grosvenor ...
|
|
Tuesday, November 11, 2025 03:16 AM
GCM Grosvenor Inc. (NASDAQ:GCMG) is one of the top undervalued asset management stocks to buy. GCM Grosvenor Inc. (NASDAQ:GCMG) posted its third-quarter results on November 5, delivering stronger-than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 12.745 | 12.80 | 12.63 | 12.73 | 145,185 |
| 15/09/26 | 12.57 | 12.78 | 12.41 | 12.76 | 519,834 |
| 14/09/26 | 12.77 | 12.86 | 12.58 | 12.64 | 291,612 |
| 11/09/26 | 12.97 | 13.115 | 12.72 | 12.84 | 303,730 |
| 10/09/26 | 12.83 | 12.945 | 12.70 | 12.78 | 257,455 |
| 09/09/26 | 13.09 | 13.12 | 12.86 | 12.90 | 349,441 |
| 08/09/26 | 13.19 | 13.31 | 13.09 | 13.18 | 247,804 |
| 04/09/26 | 13.15 | 13.38 | 13.04 | 13.27 | 309,391 |
| 03/09/26 | 13.27 | 13.39 | 13.02 | 13.35 | 443,600 |
| 02/09/26 | 13.32 | 13.46 | 13.05 | 13.08 | 592,527 |
|
|
||||
|
|
||||
|
|