GCM Grosvenor Inc. Class A (GCMG) Stock Price

11.77 ▲ +0.36 (+3.16%)
Open: 11.43 Vol: 0 Day's range: 11.43 - 11.795 Jun 16, 13:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GCMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.77▲ 11.73▲ 11.69▲ 11.42▲ 11.01▲
MA10 11.77▲ 11.65▲ 11.53▲ 11.06▲ 10.97▲
MA20 11.73▲ 11.52▲ 11.48▲ 10.86▲ 10.76▲
MA50 11.64▲ 11.41▲ 11.24▲ 10.79▲ 11.41▲
MA100 11.51▲ 11.19▲ 10.91▲ 10.82▲ 11.79▼
MA200 11.46▲ 10.91▲ 10.92▲ 11.28▲ 10.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.030▲ 0.026▲ 0.109▲ 0.157▲
RSI 65.960▲ 75.557▲ 74.373▲ 65.850▲ 57.373▲
STOCH 65.741     93.574▲ 85.333▲ 93.852▲ 68.158    
WILL %R -11.111▲ -3.261▲ -2.885▲ -0.767▲ -0.601▲
CCI 47.886     97.990     139.411▲ 132.498▲ 144.561▲
Latest Filters Detected On GCMG
BREAK $GCMG Price Breaks 60 Days High Set Alert
BREAK $GCMG Price Breaks 30 Days High Set Alert
BREAK $GCMG Price Breaks 20 Days High Set Alert
BREAK $GCMG Price Breaks 10 Days High Set Alert
GCM Grosvenor Inc. Class A News
Friday, June 12, 2026 02:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wednesday, June 10, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Thursday, June 04, 2026 06:18 AM
GCM Grosvenor (Nasdaq: GCMG), a leading global alternative asset management solutions provider, today announced the release of its 2025 Labor & Economic Impact Report . The report highlights the ...
GCMG historical stock data
date open high low close volume
16/06/26 11.54 11.795 11.43 11.78 121,651
15/06/26 11.40 11.52 11.28 11.41 416,501
12/06/26 11.40 11.54 11.315 11.35 419,245
11/06/26 11.29 11.43 11.065 11.35 381,304
10/06/26 11.34 11.41 11.17 11.23 566,772
09/06/26 10.75 11.33 10.75 11.32 656,510
08/06/26 10.73 10.895 10.70 10.85 535,850
05/06/26 10.51 10.74 10.465 10.71 513,329
04/06/26 10.12 10.81 10.12 10.66 665,370
03/06/26 10.38 10.38 9.84 9.98 543,246
Quote Details
52wk Low:9.30
52wk High:13.22
Vol:0
Avg Vol(3m):7.1M
1Y Chng:+1.38%
1M Chng:+4.62%
Add to Watch List