Great Elm Capital Corp. (GECC) Stock Price

7.95 ▲ +0.03 (+0.38%)
Open: 7.95 Vol: 34.45K Day's range: 7.93 - 7.9854 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GECC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.96▼ 7.95▼ 7.96▼ 7.94▲ 7.90▲
MA10 7.95▼ 7.95▼ 7.95▼ 7.94▲ 8.05▼
MA20 7.94▲ 7.94▲ 7.94▲ 7.88▲ 8.63▼
MA50 7.97▼ 8.00▼ 8.03▼ 8.04▼ 8.96▼
MA100 8.08▼ 8.09▼ 8.11▼ 8.71▼ 9.29▼
MA200 8.50▼ 8.70▼ 8.85▼ 8.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.008▲ 0.021▲ N/A    
RSI 47.911▼ 47.750▼ 47.075▼ 48.616▼ N/A    
STOCH 44.444     44.328     45.260     53.334     36.777    
WILL %R -83.333▼ -45.455     -45.455     -35.842     -77.982▼
CCI -41.420     37.037     42.717     82.953     -57.705    
Latest Filters Detected On GECC
CDL $GECC Doji Candlestick Pattern Detected Set Alert
MA $GECC Price Crossed Above MA(7) Set Alert
MA $GECC Price Crossed Above MA(13) Set Alert
Great Elm Capital Corp. News
Saturday, January 19, 2019 05:26 AM
Great Elm Capital Corp (NASDAQ:GECC) major shareholder Mast Capital Management, Llc sold 5,275 shares of the company’s stock in a transaction on Wednesday, January 16th. The stock was sold at an avera...
Tuesday, January 08, 2019 07:28 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Great Elm Capital with our free daily email newsletter: Great Elm Capital Corp (NASDAQ:GECC) major shareholder ...
GECC historical stock data
date open high low close volume
18/01/19 7.95 7.9854 7.93 7.95 34,449
17/01/19 7.92 8.00 7.92 7.92 34,441
16/01/19 8.04 8.04 7.91 7.95 36,720
15/01/19 7.96 8.00 7.89 7.93 22,247
14/01/19 7.94 7.9817 7.88 7.95 30,928
11/01/19 7.95 7.98 7.92 7.93 24,205
10/01/19 7.94 7.98 7.94 7.94 28,399
09/01/19 7.95 7.9794 7.92 7.94 25,467
08/01/19 7.95 7.99 7.90 7.91 15,415
07/01/19 8.00 8.00 7.87 7.95 30,679
Quote Details
Bid:7.95
Ask:0.00
52wk Low:7.47
52wk High:10.07
Vol:34.45K
Avg Vol(3m):690.3K
1Y Chng:-13.01%
1M Chng:-5.02%
Add to Watch List