Great Elm Capital Corporation (GECC) Stock Price

3.79 ▲ +0.06 (+1.61%)
Open: 3.80 Vol: 435.77K Day's range: 3.72 - 3.85 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
GECC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.75▲ 3.75▲ 3.75▲ 3.54▲ 3.11▲
MA10 3.73▲ 3.72▲ 3.69▲ 3.30▲ 3.10▲
MA20 3.69▲ 3.61▲ 3.56▲ 2.98▲ 3.73▲
MA50 3.53▲ 3.41▲ 3.30▲ 3.09▲ 4.53▼
MA100 3.37▲ 3.11▲ 3.02▲ 3.76▲ 6.25▼
MA200 3.05▲ 3.01▲ 3.10▲ 3.98▼ 7.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ 0.012▲ 0.128▲ 0.057▲
RSI 86.096▲ 88.717▲ 89.107▲ 79.471▲ 50.225▲
STOCH 92.130▲ 98.398▲ 99.394▲ 96.222▲ 38.205    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.511▲ -54.737    
CCI 198.257▲ 111.584▲ 96.470     147.320▲ 45.266    
Latest Filters Detected On GECC
MA $GECC Price Crossed Below MA(7) Set Alert
MA $GECC Price Crossed Below MA(13) Set Alert
RSI $GECC RSI(14) Crossed Below 50 Set Alert
Great Elm Capital Corporation News
Friday, November 20, 2020 12:44 AM
Detailed price information for Great Elm Capital Corp (GECC-Q) from The Globe and Mail including charting and trades.
Sunday, November 15, 2020 02:21 AM
Great Elm Capital (NASDAQ:GECC) and AssetMark Financial (NYSE:AMK) are both small-cap finance companies, but which is the better investment? We will compare the two businesses based on the strength of ...
Friday, November 13, 2020 01:45 AM
Great Elm Capital (NASDAQ:GECC) was upgraded by equities researchers at ValuEngine from a “sell” rating to a “hold” rating in a research note issued to investors on Wednesday, ValuEngine reports. GECC ...
GECC historical stock data
date open high low close volume
24/11/20 3.80 3.85 3.72 3.79 435,774
23/11/20 3.51 3.74 3.50 3.73 556,600
20/11/20 3.45 3.50 3.40 3.49 235,300
19/11/20 3.28 3.43 3.263 3.42 331,367
18/11/20 3.29 3.34 3.26 3.27 354,926
17/11/20 3.13 3.28 3.08 3.25 315,100
16/11/20 3.06 3.20 3.02 3.12 384,100
13/11/20 2.97 3.12 2.94 3.03 409,300
12/11/20 2.93 2.995 2.89 2.96 242,030
11/11/20 2.87 2.92 2.815 2.90 213,957
Quote Details
52wk Low:2.157
52wk High:7.877
Vol:435.77K
Avg Vol(3m):4.7M
1Y Chng:-48.86%
1M Chng:+27.18%
Add to Watch List