| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.94▼ | 8.94▼ | 8.94▼ | 8.92▼ | 8.82▲ |
| MA10 | 8.94▼ | 8.92▼ | 8.92▼ | 8.88▲ | 8.73▲ |
| MA20 | 8.90▼ | 8.88▲ | 8.88▲ | 8.76▲ | 8.51▲ |
| MA50 | 8.83▲ | 8.77▲ | 8.72▲ | 8.55▲ | 8.66▲ |
| MA100 | 8.68▲ | 8.60▲ | 8.57▲ | 8.35▲ | 9.01▼ |
| MA200 | 8.51▲ | 8.42▲ | 8.35▲ | 8.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.005▼ | 0.010▲ | N/A |
| RSI | 51.767▲ | 54.355▲ | 55.106▲ | 58.290▲ | N/A |
| STOCH | 48.413 | 73.810 | 73.849 | 85.226▲ | 79.030 |
| WILL %R | -57.143 | -57.143 | -53.333 | -14.545▲ | -10.256▲ |
| CCI | -53.947 | -9.338 | 3.636 | 64.497 | 101.588▲ |
| CDL | $GECC Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, June 16, 2019 05:00 PM
Press is Director of Apollo Commercial Real Estate Finance Inc. He has been one of our directors since ... Full Circle Capital Corporation merged with and into Great Elm Capital Corp. (NYSE: GECC). Mr ...
|
|
Wednesday, June 12, 2019 04:29 AM
Great Elm Capital (NASDAQ:GECC) has priced its underwritten public offering of $40M of its 6.50% notes due June 30, 2024, which will result in net proceeds of ~$38.2M. The Notes may be redeemed ...
|
|
Tuesday, June 11, 2019 03:25 PM
WALTHAM, Mass., June 11, 2019 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (the "Company" or "GECC") (NASDAQ:GECC) announced today the pricing of its underwritten public offering of $40.0 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 8.95 | 8.95 | 8.90 | 8.90 | 36,820 |
| 24/06/19 | 8.93 | 8.965 | 8.93 | 8.965 | 52,093 |
| 21/06/19 | 8.92 | 8.98 | 8.92 | 8.975 | 46,262 |
| 20/06/19 | 8.865 | 8.89 | 8.84 | 8.84 | 61,788 |
| 19/06/19 | 8.85 | 8.91 | 8.85 | 8.91 | 32,147 |
| 18/06/19 | 8.845 | 8.845 | 8.845 | 8.845 | 14,350 |
| 17/06/19 | 8.85 | 8.85 | 8.825 | 8.85 | 41,818 |
| 14/06/19 | 8.84 | 8.84 | 8.84 | 8.84 | 6,223 |
| 13/06/19 | 8.80 | 8.87 | 8.80 | 8.84 | 63,833 |
| 12/06/19 | 8.79 | 8.84 | 8.785 | 8.83 | 10,455 |
|
|
||||
|
|
||||
|
|