Great Elm Capital Corp. (GECC) Stock Price

8.90 ▼ -0.065 (-0.73%)
Open: 8.95 Vol: 36.82K Day's range: 8.90 - 8.95 Jun 25, 15:50 EDT
IEX Real-Time Price
Loading chart ...
GECC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.94▼ 8.94▼ 8.94▼ 8.92▼ 8.82▲
MA10 8.94▼ 8.92▼ 8.92▼ 8.88▲ 8.73▲
MA20 8.90▼ 8.88▲ 8.88▲ 8.76▲ 8.51▲
MA50 8.83▲ 8.77▲ 8.72▲ 8.55▲ 8.66▲
MA100 8.68▲ 8.60▲ 8.57▲ 8.35▲ 9.01▼
MA200 8.51▲ 8.42▲ 8.35▲ 8.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.005▼ 0.010▲ N/A    
RSI 51.767▲ 54.355▲ 55.106▲ 58.290▲ N/A    
STOCH 48.413     73.810     73.849     85.226▲ 79.030    
WILL %R -57.143     -57.143     -53.333     -14.545▲ -10.256▲
CCI -53.947     -9.338     3.636     64.497     101.588▲
Latest Filters Detected On GECC
CDL $GECC Marubozu Candlestick Pattern Detected Set Alert
Great Elm Capital Corp. News
Sunday, June 16, 2019 05:00 PM
Press is Director of Apollo Commercial Real Estate Finance Inc. He has been one of our directors since ... Full Circle Capital Corporation merged with and into Great Elm Capital Corp. (NYSE: GECC). Mr ...
Wednesday, June 12, 2019 04:29 AM
Great Elm Capital (NASDAQ:GECC) has priced its underwritten public offering of $40M of its 6.50% notes due June 30, 2024, which will result in net proceeds of ~$38.2M. The Notes may be redeemed ...
Tuesday, June 11, 2019 03:25 PM
WALTHAM, Mass., June 11, 2019 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (the "Company" or "GECC") (NASDAQ:GECC) announced today the pricing of its underwritten public offering of $40.0 million ...
GECC historical stock data
date open high low close volume
25/06/19 8.95 8.95 8.90 8.90 36,820
24/06/19 8.93 8.965 8.93 8.965 52,093
21/06/19 8.92 8.98 8.92 8.975 46,262
20/06/19 8.865 8.89 8.84 8.84 61,788
19/06/19 8.85 8.91 8.85 8.91 32,147
18/06/19 8.845 8.845 8.845 8.845 14,350
17/06/19 8.85 8.85 8.825 8.85 41,818
14/06/19 8.84 8.84 8.84 8.84 6,223
13/06/19 8.80 8.87 8.80 8.84 63,833
12/06/19 8.79 8.84 8.785 8.83 10,455
Quote Details
52wk Low:7.47
52wk High:10.07
Vol:36.82K
Avg Vol(3m):852.7K
1Y Chng:-4.64%
1M Chng:+3.73%
Add to Watch List