Great Elm Capital Corp. Common Stock (GECC) Stock Price

10.285 ▲ +0.195 (+1.93%)
Open: 10.118 Vol: 30.68K Day's range: 10.10 - 10.345 Oct 18, 13:54 EDT
Loading chart ...
GECC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.25▲ 10.28▲ 10.22▲ 10.16▲ 10.37▼
MA10 10.25▲ 10.20▲ 10.17▲ 10.20▲ 10.64▼
MA20 10.23▲ 10.16▲ 10.17▲ 10.34▼ 10.63▼
MA50 10.16▲ 10.15▲ 10.16▲ 10.67▼ 10.88▼
MA100 10.15▲ 10.19▲ 10.28▲ 10.62▼ N/A    
MA200 10.17▲ 10.35▼ 10.54▼ 10.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.020▲ 0.019▲ -0.001▼ N/A    
RSI 54.161▲ 60.956▲ 58.306▲ 42.905▼ N/A    
STOCH 68.032     67.594     57.893     37.446     13.878▼
WILL %R -24.490▲ -21.818▲ -21.818▲ -41.346     -76.894▼
CCI 35.234     120.649▲ 163.402▲ -11.846     -148.758▼
Latest Filters Detected On GECC
RSI $GECC RSI(14) Crossed Above 30 Set Alert
MA $GECC Price Crossed Above MA(13) Set Alert
MA $GECC Price Crossed Above MA(7) Set Alert
Great Elm Capital Corp. Common Stock News
Wednesday, October 11, 2017 06:25 PM
50K shares changed hands by the end of trading on Thursday. Shares saw a steep increase in trading volume of 195.93% over the normal average daily volume. Investors are more bearish on the company lately if you evaluate the change in short interest. The ...
Tuesday, October 10, 2017 08:28 AM
Great Elm Capital Corp. (NASDAQ:GECC): David Steinberg’s MAST Capital filed an amended 13D. You can check out MAST Capital’s latest holdings and filings here. Please follow MAST Capital (if you aren’t already doing so) to get real-time email alerts ...
Monday, October 02, 2017 06:05 AM
There are currently 96 high quality preferred stocks selling for an average price of $25.91 per share. 10 of these high quality (investment grade, call-protected, cumulative dividends) issues are selling below their $25 par value, providing an average ...
GECC historical stock data
date open high low close volume
18/10/17 10.118 10.345 10.10 10.285 30,676
17/10/17 10.19 10.19 10.07 10.09 39,486
16/10/17 10.21 10.22 10.12 10.13 14,543
13/10/17 10.05 10.22 10.05 10.20 47,840
12/10/17 10.04 10.20 9.98 10.09 32,846
11/10/17 10.06 10.33 10.05 10.09 15,410
10/10/17 10.20 10.23 10.10 10.22 50,297
09/10/17 10.25 10.30 10.18 10.20 17,926
06/10/17 10.32 10.33 10.31 10.33 17,840
05/10/17 10.39 10.39 10.32 10.34 19,986
Quote Details
Bid:10.15
Ask:10.29
52wk Low:9.98
52wk High:11.90
Vol:30.68K
Avg Vol(3m):720.5K
1Y Chng:+0.00%
1M Chng:-5.64%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 140.36M