| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.93▼ | 10.93▼ | 10.93▼ | 10.91▼ | 10.83▲ |
| MA10 | 10.92▼ | 10.87▲ | 10.87▲ | 10.75▲ | 10.75▲ |
| MA20 | 10.76▲ | 10.68▲ | 10.68▲ | 10.75▲ | 10.51▲ |
| MA50 | 10.81▲ | 10.75▲ | 10.74▲ | 10.61▲ | 10.39▲ |
| MA100 | 10.70▲ | 10.65▲ | 10.53▲ | 10.50▲ | 10.34▲ |
| MA200 | 10.43▲ | 10.52▲ | 10.54▲ | 10.39▲ | 11.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.033▲ | 0.031▲ | 0.029▲ | 0.052▲ |
| RSI | 55.106▲ | 55.334▲ | 55.331▲ | 56.985▲ | 54.867▲ |
| STOCH | 85.537▲ | 95.998▲ | 95.998▲ | 90.126▲ | 73.637 |
| WILL %R | -15.873▲ | -10.989▲ | -9.259▲ | -7.246▲ | -12.876▲ |
| CCI | 28.882 | 51.591 | 51.611 | 98.645 | 90.634 |
|
Tuesday, July 01, 2025 05:00 PM
Elm Strategic Partnership I, LLC Great, a 10% owner of $GECC, sold 13,324 shares of the company on 07-02-2025 for an estimated $145,897. We received data on the trade ...
|
|
Thursday, June 05, 2025 04:59 PM
RICHARD M COHEN, a director at $GECC, bought 1,000 shares of the company on 06-06-2025 for an estimated $10,638. This trade was reported by Quiver Quantitative using ...
|
|
Thursday, June 05, 2025 04:59 PM
RICHARD M COHEN, a director at $GECC, bought 1,000 shares of the company on 06-06-2025 for an estimated $10,638. This trade was reported by Quiver Quantitative using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 10.94 | 10.95 | 10.90 | 10.90 | 13,695 |
| 07/07/25 | 10.95 | 10.95 | 10.8552 | 10.93 | 40,678 |
| 03/07/25 | 10.95 | 10.95 | 10.80 | 10.93 | 58,446 |
| 02/07/25 | 10.90 | 10.95 | 10.86 | 10.95 | 37,444 |
| 01/07/25 | 10.74 | 10.95 | 10.74 | 10.85 | 36,431 |
| 30/06/25 | 10.79 | 10.85 | 10.45 | 10.665 | 34,224 |
| 27/06/25 | 10.42 | 10.7849 | 10.42 | 10.77 | 19,462 |
| 26/06/25 | 10.41 | 10.5646 | 10.3689 | 10.50 | 6,093 |
| 25/06/25 | 10.57 | 10.60 | 10.2831 | 10.51 | 19,463 |
| 24/06/25 | 10.505 | 10.52 | 10.36 | 10.50 | 8,523 |
|
|
||||
|
|
||||
|
|