Great Elm Capital Corp. Common Stock (GECC) Stock Price

9.49 ▼ -0.51 (-5.10%)
Open: 9.49 Vol: 15.4K Day's range: 9.49 - 9.49 Dec 08, 09:45 EST
IEX Real-Time Price
Loading chart ...
GECC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.90▼ 9.90▼ 9.90▼ 9.95▼ 9.72▼
MA10 9.94▼ 9.90▼ 9.90▼ 9.82▼ 9.97▼
MA20 9.97▼ 9.99▼ 9.98▼ 9.99▼ 10.38▼
MA50 10.11▼ 10.13▼ 10.14▼ 10.28▼ 10.76▼
MA100 10.18▼ 10.18▼ 10.16▼ 10.53▼ N/A    
MA200 10.20▼ 10.20▼ 10.30▼ 10.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.017▼ -0.016▼ 0.001▲ N/A    
RSI 33.287▼ 33.257▼ 32.963▼ 37.606▼ N/A    
STOCH 49.696     57.104     57.104     78.585     43.231    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.548     -70.082    
CCI -176.066▼ -180.675▼ -180.675▼ -121.772▼ -117.467▼
Latest Filters Detected On GECC
MA $GECC Price Crossed Below MA(13) Set Alert
MA $GECC Price Crossed Below MA(7) Set Alert
GAP $GECC Open Gap Down %5 Set Alert
GAP $GECC Open Gap Down %3 Set Alert
GAP $GECC Open Gap Down %2 Set Alert
CDL $GECC Doji Candlestick Pattern Detected Set Alert
Great Elm Capital Corp. Common Stock News
Wednesday, November 01, 2017 05:00 PM
WALTHAM, Mass., Nov. 02, 2017 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (NASDAQ:GECC) today announced that Mark C. Biderman retired from GECC’s board of directors. Mr. Biderman will remain a Senior Advisor to GECC. Mark Biderman received his B.S.E ...
Monday, October 30, 2017 03:22 PM
October 30, 2017 18:20 ET | Source: Great Elm Capital Corp. WALTHAM, Mass., Oct. 30, 2017 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (NASDAQ:GECC) today announced plans to release its third quarter 2017 results on Monday, November 6, 2017 after the close ...
Wednesday, September 13, 2017 03:51 PM
Great Elm Capital Corp. (NASDAQ:GECC) (the "Company") announced today the pricing of its public offering of approximately $28.4 million aggregate principal amount of its 6.50% notes due 2022 (the "Notes"), which will result in net proceeds to the Company ...
GECC historical stock data
date open high low close volume
08/12/17 9.49 9.49 9.49 9.49 15,403
05/12/17 10.00 10.00 10.00 10.00 5,175
29/11/17 10.00 10.00 10.00 10.00 250
28/11/17 10.00 10.00 10.00 10.00 0
27/11/17 10.24 10.24 10.24 10.24 2,662
24/11/17 10.15 10.15 10.15 10.15 2,478
17/11/17 9.70 9.70 9.70 9.70 0
16/11/17 9.80 9.80 9.80 9.80 12,980
08/11/17 9.68 9.68 8.76 9.28 46,384
07/11/17 9.8074 9.92 9.58 9.58 68,915
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.76
52wk High:11.90
Vol:15.4K
Avg Vol(3m):225.5K
1Y Chng:+0.00%
1M Chng:-7.32%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 140.36M