| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▲ | 3.75▲ | 3.75▲ | 3.54▲ | 3.11▲ |
| MA10 | 3.73▲ | 3.72▲ | 3.69▲ | 3.30▲ | 3.10▲ |
| MA20 | 3.69▲ | 3.61▲ | 3.56▲ | 2.98▲ | 3.73▲ |
| MA50 | 3.53▲ | 3.41▲ | 3.30▲ | 3.09▲ | 4.53▼ |
| MA100 | 3.37▲ | 3.11▲ | 3.02▲ | 3.76▲ | 6.25▼ |
| MA200 | 3.05▲ | 3.01▲ | 3.10▲ | 3.98▼ | 7.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.012▲ | 0.128▲ | 0.057▲ |
| RSI | 86.096▲ | 88.717▲ | 89.107▲ | 79.471▲ | 50.225▲ |
| STOCH | 92.130▲ | 98.398▲ | 99.394▲ | 96.222▲ | 38.205 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.511▲ | -54.737 |
| CCI | 198.257▲ | 111.584▲ | 96.470 | 147.320▲ | 45.266 |
|
Friday, November 20, 2020 12:44 AM
Detailed price information for Great Elm Capital Corp (GECC-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, November 15, 2020 02:21 AM
Great Elm Capital (NASDAQ:GECC) and AssetMark Financial (NYSE:AMK) are both small-cap finance companies, but which is the better investment? We will compare the two businesses based on the strength of ...
|
|
Friday, November 13, 2020 01:45 AM
Great Elm Capital (NASDAQ:GECC) was upgraded by equities researchers at ValuEngine from a “sell” rating to a “hold” rating in a research note issued to investors on Wednesday, ValuEngine reports. GECC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 3.80 | 3.85 | 3.72 | 3.79 | 435,774 |
| 23/11/20 | 3.51 | 3.74 | 3.50 | 3.73 | 556,600 |
| 20/11/20 | 3.45 | 3.50 | 3.40 | 3.49 | 235,300 |
| 19/11/20 | 3.28 | 3.43 | 3.263 | 3.42 | 331,367 |
| 18/11/20 | 3.29 | 3.34 | 3.26 | 3.27 | 354,926 |
| 17/11/20 | 3.13 | 3.28 | 3.08 | 3.25 | 315,100 |
| 16/11/20 | 3.06 | 3.20 | 3.02 | 3.12 | 384,100 |
| 13/11/20 | 2.97 | 3.12 | 2.94 | 3.03 | 409,300 |
| 12/11/20 | 2.93 | 2.995 | 2.89 | 2.96 | 242,030 |
| 11/11/20 | 2.87 | 2.92 | 2.815 | 2.90 | 213,957 |
|
|
||||
|
|
||||
|
|