Great Elm Capital Corporation (GECC) Stock Price

10.93 ▼ -0.02 (-0.18%)
Open: 10.95 Vol: 58.45K Day's range: 10.80 - 10.95 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GECC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.91▼ 10.84▲ 10.84▲ 10.83▲ 10.79▲
MA10 10.81▲ 10.73▲ 10.72▲ 10.65▲ 10.67▲
MA20 10.64▲ 10.67▲ 10.70▲ 10.73▲ 10.53▲
MA50 10.78▲ 10.72▲ 10.71▲ 10.57▲ 10.39▲
MA100 10.69▲ 10.61▲ 10.46▲ 10.49▲ 10.33▲
MA200 10.42▲ 10.52▲ 10.53▲ 10.38▲ 11.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.042▲ 0.038▲ 0.027▲ 0.052▲
RSI 56.027▲ 55.880▲ 55.874▲ 58.128▲ 55.299▲
STOCH 95.651▲ 91.044▲ 91.044▲ 77.651     76.393    
WILL %R -6.796▲ -5.882▲ -5.426▲ -17.212▲ -11.588▲
CCI 69.561     100.458▲ 97.978     101.670▲ 72.518    
Latest Filters Detected On GECC
CDL $GECC Hanging Man Candlestick Pattern Detected Set Alert
CDL $GECC Doji Candlestick Pattern Detected Set Alert
Great Elm Capital Corporation News
Tuesday, July 01, 2025 04:57 PM
NGD, GECC, MITSY, CWEN and PDEX have been added to the Zacks Rank #1 (Strong Buy) ... New Gold Inc. (NYSE:NGD) is one of the 11 Cheap Gold Stocks to Buy According to Hedge Funds.
Thursday, June 05, 2025 04:59 PM
RICHARD M COHEN, a director at $GECC, bought 1,000 shares of the company on 06-06-2025 for an estimated $10,638. This trade was reported by Quiver Quantitative using ...
Thursday, June 05, 2025 04:59 PM
RICHARD M COHEN, a director at $GECC, bought 1,000 shares of the company on 06-06-2025 for an estimated $10,638. This trade was reported by Quiver Quantitative using ...
GECC historical stock data
date open high low close volume
03/07/25 10.95 10.95 10.80 10.93 58,446
02/07/25 10.90 10.95 10.86 10.95 37,444
01/07/25 10.74 10.95 10.74 10.85 36,431
30/06/25 10.79 10.85 10.45 10.665 34,224
27/06/25 10.42 10.7849 10.42 10.77 19,462
26/06/25 10.41 10.5646 10.3689 10.50 6,093
25/06/25 10.57 10.60 10.2831 10.51 19,463
24/06/25 10.505 10.52 10.36 10.50 8,523
23/06/25 10.45 10.53 10.26 10.32 13,117
20/06/25 10.54 10.6094 10.4959 10.50 8,577
Quote Details
52wk Low:8.87
52wk High:11.39
Vol:58.45K
Avg Vol(3m):331.4K
1Y Chng:+2.25%
1M Chng:+2.53%
Add to Watch List