Great Elm Capital Corp. (GECC) Stock Price

9.6646 ▲ +0.0446 (+0.46%)
Open: 9.65 Vol: 28.79K Day's range: 9.53 - 9.77 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GECC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.57▲ 9.51▲ 9.53▲ 9.51▲ 9.71▼
MA10 9.59▲ 9.62▲ 9.68▲ 9.62▲ 9.53▲
MA20 9.67▲ 9.66▲ 9.66▲ 9.73▼ 9.38▲
MA50 9.49▲ 9.49▲ 9.48▲ 9.50▲ 9.28▲
MA100 9.57▲ 9.63▲ 9.65▲ 9.35▲ N/A    
MA200 9.86▼ 9.90▼ 9.91▼ 9.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.027▼ -0.029▼ -0.041▼ N/A    
RSI 56.986▲ 56.596▲ 55.780▲ 51.358▲ N/A    
STOCH 29.666     15.374▼ 20.476     26.720     69.485    
WILL %R -38.983     -38.983     -38.983     -49.439     -41.708    
CCI 24.615     12.704     2.579     -16.356     43.355    
Latest Filters Detected On GECC
CDL $GECC Doji Candlestick Pattern Detected Set Alert
Great Elm Capital Corp. News
Monday, September 17, 2018 04:47 AM
Expanded Investment Management Business and Acquired First Real Estate Asset in Fiscal Year 2018 Completed First Operating Company Acquisition in September 2018 Increase in Management Fees ...
Monday, September 17, 2018 03:43 AM
September 17, 2018 06:00 ET | Source: Great Elm Capital Group, Inc. Expanded Investment Management Business and Acquired First Real Estate Asset in Fiscal Year 2018 Completed First Operating ...
Friday, August 10, 2018 10:36 AM
The following slide deck was published by Great Elm Capital Corp in conjunction with their 2018 Q2 earnings call. 126 Click to enlarge Notes: The following slide deck was published by Great Elm Capita...
GECC historical stock data
date open high low close volume
20/09/18 9.65 9.77 9.53 9.6646 28,793
19/09/18 9.55 9.63 9.45 9.62 20,195
18/09/18 9.31 9.55 9.31 9.51 47,466
17/09/18 9.53 9.55 9.30 9.31 35,463
14/09/18 9.36 9.6902 9.25 9.46 65,933
13/09/18 9.46 9.699 9.29 9.29 87,652
12/09/18 10.05 10.05 9.43 9.50 69,241
11/09/18 10.06 10.07 9.9776 9.9891 31,115
10/09/18 9.92 10.0685 9.85 10.06 20,490
07/09/18 9.90 9.9096 9.70 9.82 14,870
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.181
52wk High:10.07
Vol:28.79K
Avg Vol(3m):438.1K
1Y Chng:+1.89%
1M Chng:+2.92%
Add to Watch List