| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▲ | 10.98▲ | 10.97▲ | 10.98▲ | 10.83▲ |
| MA10 | 10.96▲ | 10.96▲ | 10.96▲ | 10.95▲ | 10.77▲ |
| MA20 | 10.92▲ | 10.89▲ | 10.89▲ | 10.80▲ | 10.50▲ |
| MA50 | 10.85▲ | 10.81▲ | 10.80▲ | 10.73▲ | 10.41▲ |
| MA100 | 10.74▲ | 10.72▲ | 10.63▲ | 10.50▲ | 10.35▲ |
| MA200 | 10.47▲ | 10.51▲ | 10.55▲ | 10.43▲ | 11.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.007▲ | 0.010▲ | 0.056▲ |
| RSI | 58.869▲ | 58.390▲ | 58.380▲ | 58.605▲ | 56.019▲ |
| STOCH | 86.111▲ | 86.111▲ | 86.111▲ | 92.101▲ | 72.867 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.818▲ | -10.844▲ |
| CCI | 104.505▲ | 105.000▲ | 105.000▲ | 100.169▲ | 111.889▲ |
| CDL | $GECC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 14, 2025 05:31 PM
VANCOUVER, BC / / July 14, 2025 / Global Education Communities Corp. ("GECC" or the "Company") (TSX:GEC)(OTCQB:GECSF) reports that it has filed on SEDAR+ its fiscal 2025 third ...
|
|
Thursday, June 05, 2025 04:59 PM
RICHARD M COHEN, a director at $GECC, bought 1,000 shares of the company on 06-06-2025 for an estimated $10,638. This trade was reported by Quiver Quantitative using ...
|
|
Thursday, June 05, 2025 04:59 PM
RICHARD M COHEN, a director at $GECC, bought 1,000 shares of the company on 06-06-2025 for an estimated $10,638. This trade was reported by Quiver Quantitative using data from a recent SEC filing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 10.98 | 10.99 | 10.98 | 10.99 | 12,272 |
| 17/07/25 | 11.00 | 11.00 | 10.9202 | 11.00 | 19,193 |
| 16/07/25 | 10.94 | 11.00 | 10.91 | 11.00 | 16,331 |
| 15/07/25 | 11.00 | 11.00 | 10.91 | 10.94 | 27,864 |
| 14/07/25 | 10.96 | 11.00 | 10.89 | 10.98 | 35,155 |
| 11/07/25 | 10.91 | 10.98 | 10.90 | 10.96 | 50,961 |
| 10/07/25 | 10.94 | 10.95 | 10.87 | 10.95 | 33,356 |
| 09/07/25 | 10.8955 | 10.95 | 10.8401 | 10.94 | 28,717 |
| 08/07/25 | 10.93 | 10.95 | 10.8313 | 10.84 | 14,522 |
| 07/07/25 | 10.95 | 10.95 | 10.8552 | 10.93 | 40,678 |
|
|
||||
|
|
||||
|
|