Great Elm Capital Corporation (GECC) Stock Price

10.90 ▼ -0.03 (-0.27%)
Open: 10.95 Vol: 0 Day's range: 10.90 - 10.95 Jul 08, 15:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GECC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.93▼ 10.93▼ 10.93▼ 10.91▼ 10.83▲
MA10 10.92▼ 10.87▲ 10.87▲ 10.75▲ 10.75▲
MA20 10.76▲ 10.68▲ 10.68▲ 10.75▲ 10.51▲
MA50 10.81▲ 10.75▲ 10.74▲ 10.61▲ 10.39▲
MA100 10.70▲ 10.65▲ 10.53▲ 10.50▲ 10.34▲
MA200 10.43▲ 10.52▲ 10.54▲ 10.39▲ 11.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.033▲ 0.031▲ 0.029▲ 0.052▲
RSI 55.106▲ 55.334▲ 55.331▲ 56.985▲ 54.867▲
STOCH 85.537▲ 95.998▲ 95.998▲ 90.126▲ 73.637    
WILL %R -15.873▲ -10.989▲ -9.259▲ -7.246▲ -12.876▲
CCI 28.882     51.591     51.611     98.645     90.634    
Latest Filters Detected On GECC
CDL $GECC Hanging Man Candlestick Pattern Detected Set Alert
CDL $GECC Matching Low Candlestick Pattern Detected Set Alert
CDL $GECC Doji Candlestick Pattern Detected Set Alert
Great Elm Capital Corporation News
Tuesday, July 01, 2025 05:00 PM
Elm Strategic Partnership I, LLC Great, a 10% owner of $GECC, sold 13,324 shares of the company on 07-02-2025 for an estimated $145,897. We received data on the trade ...
Thursday, June 05, 2025 04:59 PM
RICHARD M COHEN, a director at $GECC, bought 1,000 shares of the company on 06-06-2025 for an estimated $10,638. This trade was reported by Quiver Quantitative using ...
Thursday, June 05, 2025 04:59 PM
RICHARD M COHEN, a director at $GECC, bought 1,000 shares of the company on 06-06-2025 for an estimated $10,638. This trade was reported by Quiver Quantitative using ...
GECC historical stock data
date open high low close volume
08/07/25 10.94 10.95 10.90 10.90 13,695
07/07/25 10.95 10.95 10.8552 10.93 40,678
03/07/25 10.95 10.95 10.80 10.93 58,446
02/07/25 10.90 10.95 10.86 10.95 37,444
01/07/25 10.74 10.95 10.74 10.85 36,431
30/06/25 10.79 10.85 10.45 10.665 34,224
27/06/25 10.42 10.7849 10.42 10.77 19,462
26/06/25 10.41 10.5646 10.3689 10.50 6,093
25/06/25 10.57 10.60 10.2831 10.51 19,463
24/06/25 10.505 10.52 10.36 10.50 8,523
Quote Details
52wk Low:8.87
52wk High:11.39
Vol:0
Avg Vol(3m):349.5K
1Y Chng:+1.40%
1M Chng:+2.44%
Add to Watch List