5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.68▲ | 10.60▲ | 10.53▲ | 10.39▲ | 10.57▲ |
MA10 | 10.52▲ | 10.49▲ | 10.49▲ | 10.48▲ | 10.68▼ |
MA20 | 10.56▲ | 10.55▲ | 10.55▲ | 10.61▲ | 10.62▲ |
MA50 | 10.65▲ | 10.65▲ | 10.64▲ | 10.66▼ | 9.51▲ |
MA100 | 10.69▲ | 10.73▼ | 10.74▼ | 10.53▲ | 10.01▲ |
MA200 | 10.76▼ | 10.63▲ | 10.56▲ | 9.73▲ | 15.25▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.038▲ | 0.031▲ | 0.022▲ | -0.015▼ | -0.089▼ |
RSI | 55.359▲ | 54.357▲ | 54.318▲ | 52.401▲ | 55.967▲ |
STOCH | 75.417 | 60.000 | 43.333 | 28.843 | 42.098 |
WILL %R | -5.000▲ | -5.000▲ | -5.000▲ | -33.648 | -53.636 |
CCI | 77.136 | 75.253 | 87.341 | 15.147 | -90.067 |
Tuesday, March 26, 2024 05:36 AM
Blackstone, Inc. engages in the provision of investment and fund management services. It operates through the following segments: Real Estate, Private Equity, Credit and Insurance, and Hedge Fund ...
|
Tuesday, March 26, 2024 05:36 AM
Blackstone, Inc. engages in the provision of investment and fund management services. It operates through the following segments: Real Estate, Private Equity, Credit and Insurance, and Hedge Fund ...
|
Monday, March 25, 2024 03:31 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 10.44 | 10.76 | 10.40 | 10.66 | 13,333 |
26/03/24 | 10.35 | 10.40 | 10.21 | 10.35 | 15,659 |
25/03/24 | 10.23 | 10.4999 | 10.21 | 10.34 | 11,987 |
22/03/24 | 10.40 | 10.47 | 10.21 | 10.22 | 12,929 |
21/03/24 | 10.59 | 10.73 | 10.39 | 10.39 | 17,839 |
20/03/24 | 10.64 | 10.64 | 10.51 | 10.59 | 8,535 |
19/03/24 | 10.64 | 10.65 | 10.64 | 10.65 | 13,430 |
18/03/24 | 10.70 | 10.84 | 10.40 | 10.45 | 39,932 |
15/03/24 | 10.32 | 10.74 | 10.32 | 10.56 | 77,535 |
14/03/24 | 10.57 | 10.88 | 10.55 | 10.55 | 53,614 |
|
|
||||
|
|
||||
|
|