5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.91▼ | 10.84▲ | 10.84▲ | 10.83▲ | 10.79▲ |
MA10 | 10.81▲ | 10.73▲ | 10.72▲ | 10.65▲ | 10.67▲ |
MA20 | 10.64▲ | 10.67▲ | 10.70▲ | 10.73▲ | 10.53▲ |
MA50 | 10.78▲ | 10.72▲ | 10.71▲ | 10.57▲ | 10.39▲ |
MA100 | 10.69▲ | 10.61▲ | 10.46▲ | 10.49▲ | 10.33▲ |
MA200 | 10.42▲ | 10.52▲ | 10.53▲ | 10.38▲ | 11.56▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.043▲ | 0.042▲ | 0.038▲ | 0.027▲ | 0.052▲ |
RSI | 56.027▲ | 55.880▲ | 55.874▲ | 58.128▲ | 55.299▲ |
STOCH | 95.651▲ | 91.044▲ | 91.044▲ | 77.651 | 76.393 |
WILL %R | -6.796▲ | -5.882▲ | -5.426▲ | -17.212▲ | -11.588▲ |
CCI | 69.561 | 100.458▲ | 97.978 | 101.670▲ | 72.518 |
Tuesday, July 01, 2025 04:57 PM
NGD, GECC, MITSY, CWEN and PDEX have been added to the Zacks Rank #1 (Strong Buy) ... New Gold Inc. (NYSE:NGD) is one of the 11 Cheap Gold Stocks to Buy According to Hedge Funds.
|
Thursday, June 05, 2025 04:59 PM
RICHARD M COHEN, a director at $GECC, bought 1,000 shares of the company on 06-06-2025 for an estimated $10,638. This trade was reported by Quiver Quantitative using ...
|
Thursday, June 05, 2025 04:59 PM
RICHARD M COHEN, a director at $GECC, bought 1,000 shares of the company on 06-06-2025 for an estimated $10,638. This trade was reported by Quiver Quantitative using ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 10.95 | 10.95 | 10.80 | 10.93 | 58,446 |
02/07/25 | 10.90 | 10.95 | 10.86 | 10.95 | 37,444 |
01/07/25 | 10.74 | 10.95 | 10.74 | 10.85 | 36,431 |
30/06/25 | 10.79 | 10.85 | 10.45 | 10.665 | 34,224 |
27/06/25 | 10.42 | 10.7849 | 10.42 | 10.77 | 19,462 |
26/06/25 | 10.41 | 10.5646 | 10.3689 | 10.50 | 6,093 |
25/06/25 | 10.57 | 10.60 | 10.2831 | 10.51 | 19,463 |
24/06/25 | 10.505 | 10.52 | 10.36 | 10.50 | 8,523 |
23/06/25 | 10.45 | 10.53 | 10.26 | 10.32 | 13,117 |
20/06/25 | 10.54 | 10.6094 | 10.4959 | 10.50 | 8,577 |
|
|
||||
|
|
||||
|
|