Great Elm Capital Corp. Common Stock (GECC) Stock Price

9.47 ▲ +0.19 (+2.05%)
Open: 9.47 Vol: 401 Day's range: 9.47 - 9.47 Feb 14, 14:13 EST
IEX Real-Time Price
Loading chart ...
GECC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.70▼ 9.70▼ 9.70▼ 9.68▼ 9.93▼
MA10 9.93▼ 9.92▼ 9.95▼ 9.97▼ 9.95▼
MA20 10.05▼ 10.12▼ 10.13▼ 10.05▼ 9.96▼
MA50 10.04▼ 10.02▼ 10.02▼ 10.03▼ 10.48▼
MA100 10.11▼ 10.13▼ 10.13▼ 10.38▼ N/A    
MA200 10.18▼ 10.15▼ 10.22▼ 10.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.104▼ -0.107▼ -0.100▼ N/A    
RSI 31.415▼ 35.053▼ 34.668▼ 37.186▼ N/A    
STOCH 52.477     28.657     20.549     18.311▼ 58.390    
WILL %R -78.889▼ -81.731▼ -82.243▼ -82.407▼ -83.691▼
CCI -133.786▼ -135.164▼ -135.307▼ -134.624▼ -121.037▼
Latest Filters Detected On GECC
GAP $GECC Open Gap Up %2 Set Alert
CDL $GECC Doji Candlestick Pattern Detected Set Alert
Great Elm Capital Corp. Common Stock News
Monday, January 29, 2018 03:06 PM
01/22 GREAT ELM CAPITAL CORP. (NASDAQ: GECC) Files An 8-K Entry into a Material Defin.. 01/22 GREAT ELM CAPITAL CORP.: Entry into a Material Definitive Agreement, Creation o.. 01/12 Great Elm Capital Corp. Prices Public Offering of $43.0 Million of 6.75% ...
Thursday, January 11, 2018 04:48 PM
WALTHAM, Mass., Jan. 11, 2018 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (NASDAQ:GECC) (the “Company”) announced today the pricing of its public offering of $43.0 million aggregate principal amount of its 6.75% notes due 2025 (the “Notes”), which ...
Monday, December 25, 2017 08:30 PM
WALTHAM, Mass., Dec. 26, 2017 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. ("we", "us", "our" or "GECC"), (NASDAQ:GECC), today announced that its Board of Directors declared a special distribution of $0.20 per share, which is payable on January 30 ...
GECC historical stock data
date open high low close volume
14/02/18 9.47 9.47 9.47 9.47 401
13/02/18 9.28 9.28 9.28 9.28 1,707
08/02/18 9.41 9.41 9.41 9.41 1,430
01/02/18 10.16 10.18 10.16 10.18 4,421
31/01/18 10.02 10.05 10.02 10.05 2,005
30/01/18 10.10 10.225 10.08 10.18 17,921
29/01/18 10.26 10.31 10.26 10.27 6,812
24/01/18 10.29 10.32 10.29 10.32 9,363
23/01/18 10.27 10.28 10.25 10.28 13,392
22/01/18 10.30 10.30 10.27 10.281 18,741
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.76
52wk High:11.667
Vol:401
Avg Vol(3m):85.1K
1Y Chng:-11.35%
1M Chng:-2.37%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 140.36M