Great Elm Capital Corporation (GECC) Stock Price

10.66 ▲ +0.31 (+3.00%)
Open: 10.44 Vol: 13.33K Day's range: 10.40 - 10.76 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GECC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.68▲ 10.60▲ 10.53▲ 10.39▲ 10.57▲
MA10 10.52▲ 10.49▲ 10.49▲ 10.48▲ 10.68▼
MA20 10.56▲ 10.55▲ 10.55▲ 10.61▲ 10.62▲
MA50 10.65▲ 10.65▲ 10.64▲ 10.66▼ 9.51▲
MA100 10.69▲ 10.73▼ 10.74▼ 10.53▲ 10.01▲
MA200 10.76▼ 10.63▲ 10.56▲ 9.73▲ 15.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.031▲ 0.022▲ -0.015▼ -0.089▼
RSI 55.359▲ 54.357▲ 54.318▲ 52.401▲ 55.967▲
STOCH 75.417     60.000     43.333     28.843     42.098    
WILL %R -5.000▲ -5.000▲ -5.000▲ -33.648     -53.636    
CCI 77.136     75.253     87.341     15.147     -90.067    
Latest Filters Detected On GECC
RSI $GECC RSI(14) Crossed Above 50 Set Alert
MA $GECC Price Crossed Above MA(26) Set Alert
MA $GECC Price Crossed Above MA(13) Set Alert
MA $GECC Price Crossed Above MA(7) Set Alert
Great Elm Capital Corporation News
Tuesday, March 26, 2024 05:36 AM
Blackstone, Inc. engages in the provision of investment and fund management services. It operates through the following segments: Real Estate, Private Equity, Credit and Insurance, and Hedge Fund ...
Tuesday, March 26, 2024 05:36 AM
Blackstone, Inc. engages in the provision of investment and fund management services. It operates through the following segments: Real Estate, Private Equity, Credit and Insurance, and Hedge Fund ...
Monday, March 25, 2024 03:31 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
GECC historical stock data
date open high low close volume
27/03/24 10.44 10.76 10.40 10.66 13,333
26/03/24 10.35 10.40 10.21 10.35 15,659
25/03/24 10.23 10.4999 10.21 10.34 11,987
22/03/24 10.40 10.47 10.21 10.22 12,929
21/03/24 10.59 10.73 10.39 10.39 17,839
20/03/24 10.64 10.64 10.51 10.59 8,535
19/03/24 10.64 10.65 10.64 10.65 13,430
18/03/24 10.70 10.84 10.40 10.45 39,932
15/03/24 10.32 10.74 10.32 10.56 77,535
14/03/24 10.57 10.88 10.55 10.55 53,614
Quote Details
52wk Low:7.51
52wk High:11.25
Vol:13.33K
Avg Vol(3m):360.3K
1Y Chng:+32.92%
1M Chng:+0.66%
Add to Watch List