Great Elm Capital Corp. (GECC) Stock Price

8.29 ▼ -0.02 (-0.24%)
Open: 8.34 Vol: 27.23K Day's range: 8.25 - 8.36 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GECC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.19▲ 8.19▲ 8.19▲ 8.26▲ 8.27▲
MA10 8.17▲ 8.18▲ 8.18▲ 8.21▲ 8.17▲
MA20 8.26▲ 8.28▼ 8.29▼ 8.29▲ 8.12▲
MA50 8.32▼ 8.28▼ 8.26▲ 8.13▲ 8.82▼
MA100 8.17▲ 8.12▲ 8.10▲ 8.14▲ 9.14▼
MA200 8.12▲ 8.19▲ 8.37▼ 8.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.009▼ -0.006▼ N/A    
RSI 51.760▲ 51.511▲ 51.830▲ 54.148▲ N/A    
STOCH 56.281     52.417     48.926     62.247     68.505    
WILL %R -29.032     -31.250     -37.143     -44.847     -22.275▲
CCI 77.778     57.471     49.235     35.309     64.037    
Latest Filters Detected On GECC
CDL $GECC Doji Candlestick Pattern Detected Set Alert
Great Elm Capital Corp. News
GECC historical stock data
date open high low close volume
21/03/19 8.34 8.36 8.25 8.29 27,228
20/03/19 8.36 8.36 8.30 8.31 25,390
19/03/19 8.25 8.3453 8.21 8.33 61,270
18/03/19 8.14 8.25 8.10 8.23 30,758
15/03/19 8.14 8.25 8.06 8.14 58,998
14/03/19 8.02 8.2481 8.001 8.13 32,730
13/03/19 8.19 8.2685 8.05 8.07 119,716
12/03/19 8.23 8.35 8.10 8.23 57,313
11/03/19 8.22 8.24 8.05 8.24 29,223
08/03/19 8.14 8.2799 8.01 8.17 26,977
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.47
52wk High:10.07
Vol:27.23K
Avg Vol(3m):759.6K
1Y Chng:-8.41%
1M Chng:+3.62%
Add to Watch List