| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.96▼ | 7.95▼ | 7.96▼ | 7.94▲ | 7.90▲ |
| MA10 | 7.95▼ | 7.95▼ | 7.95▼ | 7.94▲ | 8.05▼ |
| MA20 | 7.94▲ | 7.94▲ | 7.94▲ | 7.88▲ | 8.63▼ |
| MA50 | 7.97▼ | 8.00▼ | 8.03▼ | 8.04▼ | 8.96▼ |
| MA100 | 8.08▼ | 8.09▼ | 8.11▼ | 8.71▼ | 9.29▼ |
| MA200 | 8.50▼ | 8.70▼ | 8.85▼ | 8.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.008▲ | 0.021▲ | N/A |
| RSI | 47.911▼ | 47.750▼ | 47.075▼ | 48.616▼ | N/A |
| STOCH | 44.444 | 44.328 | 45.260 | 53.334 | 36.777 |
| WILL %R | -83.333▼ | -45.455 | -45.455 | -35.842 | -77.982▼ |
| CCI | -41.420 | 37.037 | 42.717 | 82.953 | -57.705 |
|
Saturday, January 19, 2019 05:26 AM
Great Elm Capital Corp (NASDAQ:GECC) major shareholder Mast Capital Management, Llc sold 5,275 shares of the company’s stock in a transaction on Wednesday, January 16th. The stock was sold at an avera...
|
|
Tuesday, January 08, 2019 07:28 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Great Elm Capital with our free daily email newsletter: Great Elm Capital Corp (NASDAQ:GECC) major shareholder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 7.95 | 7.9854 | 7.93 | 7.95 | 34,449 |
| 17/01/19 | 7.92 | 8.00 | 7.92 | 7.92 | 34,441 |
| 16/01/19 | 8.04 | 8.04 | 7.91 | 7.95 | 36,720 |
| 15/01/19 | 7.96 | 8.00 | 7.89 | 7.93 | 22,247 |
| 14/01/19 | 7.94 | 7.9817 | 7.88 | 7.95 | 30,928 |
| 11/01/19 | 7.95 | 7.98 | 7.92 | 7.93 | 24,205 |
| 10/01/19 | 7.94 | 7.98 | 7.94 | 7.94 | 28,399 |
| 09/01/19 | 7.95 | 7.9794 | 7.92 | 7.94 | 25,467 |
| 08/01/19 | 7.95 | 7.99 | 7.90 | 7.91 | 15,415 |
| 07/01/19 | 8.00 | 8.00 | 7.87 | 7.95 | 30,679 |
|
|
||||
|
|
||||
|
|
||||
|
|