Great Elm Capital Corporation (GECC) Stock Price

10.99 ▼ -0.01 (-0.09%)
Open: 10.98 Vol: 0 Day's range: 10.98 - 10.99 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GECC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.98▲ 10.98▲ 10.97▲ 10.98▲ 10.83▲
MA10 10.96▲ 10.96▲ 10.96▲ 10.95▲ 10.77▲
MA20 10.92▲ 10.89▲ 10.89▲ 10.80▲ 10.50▲
MA50 10.85▲ 10.81▲ 10.80▲ 10.73▲ 10.41▲
MA100 10.74▲ 10.72▲ 10.63▲ 10.50▲ 10.35▲
MA200 10.47▲ 10.51▲ 10.55▲ 10.43▲ 11.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.007▲ 0.010▲ 0.056▲
RSI 58.869▲ 58.390▲ 58.380▲ 58.605▲ 56.019▲
STOCH 86.111▲ 86.111▲ 86.111▲ 92.101▲ 72.867    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.818▲ -10.844▲
CCI 104.505▲ 105.000▲ 105.000▲ 100.169▲ 111.889▲
Latest Filters Detected On GECC
CDL $GECC Doji Candlestick Pattern Detected Set Alert
Great Elm Capital Corporation News
Monday, July 14, 2025 05:31 PM
VANCOUVER, BC / / July 14, 2025 / Global Education Communities Corp. ("GECC" or the "Company") (TSX:GEC)(OTCQB:GECSF) reports that it has filed on SEDAR+ its fiscal 2025 third ...
Thursday, June 05, 2025 04:59 PM
RICHARD M COHEN, a director at $GECC, bought 1,000 shares of the company on 06-06-2025 for an estimated $10,638. This trade was reported by Quiver Quantitative using ...
Thursday, June 05, 2025 04:59 PM
RICHARD M COHEN, a director at $GECC, bought 1,000 shares of the company on 06-06-2025 for an estimated $10,638. This trade was reported by Quiver Quantitative using data from a recent SEC filing.
GECC historical stock data
date open high low close volume
18/07/25 10.98 10.99 10.98 10.99 12,272
17/07/25 11.00 11.00 10.9202 11.00 19,193
16/07/25 10.94 11.00 10.91 11.00 16,331
15/07/25 11.00 11.00 10.91 10.94 27,864
14/07/25 10.96 11.00 10.89 10.98 35,155
11/07/25 10.91 10.98 10.90 10.96 50,961
10/07/25 10.94 10.95 10.87 10.95 33,356
09/07/25 10.8955 10.95 10.8401 10.94 28,717
08/07/25 10.93 10.95 10.8313 10.84 14,522
07/07/25 10.95 10.95 10.8552 10.93 40,678
Quote Details
52wk Low:8.87
52wk High:11.39
Vol:0
Avg Vol(3m):424.4K
1Y Chng:+1.95%
1M Chng:+3.88%
Add to Watch List