Great Elm Capital Corp. Common Stock (GECC) Stock Price

9.5001 ▼ -0.0099 (-0.10%)
Open: 9.521 Vol: 3.18K Day's range: 9.5001 - 9.5269 Jun 05, 13:58 EDT
IEX Real-Time Price
Loading chart ...
GECC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.40▼ 9.40▼ 9.40▼ 9.47▲ 9.43▲
MA10 9.35▲ 9.35▲ 9.35▲ 9.42▲ 9.38▲
MA20 9.27▲ 9.28▲ 9.28▲ 9.37▲ 9.45▲
MA50 9.60▼ 9.69▼ 9.69▼ 9.66▼ 9.97▼
MA100 9.83▼ 9.87▼ 9.88▼ 9.93▼ N/A    
MA200 10.04▼ 10.03▼ 10.06▼ 10.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.042▲ 0.042▲ 0.044▲ N/A    
RSI 49.182▼ 48.258▼ 48.252▼ 51.405▲ N/A    
STOCH 79.981     79.981     79.981     77.076     68.194    
WILL %R -25.000▲ -25.000▲ -25.000▲ -26.289     -15.857▲
CCI 45.683     45.683     45.683     105.444▲ 127.306▲
Latest Filters Detected On GECC
CDL $GECC Dark Cloud Cover Candlestick Pattern Detected Set Alert
Great Elm Capital Corp. Common Stock News
Thursday, May 31, 2018 11:34 PM
June U.S. Exchange monthly-paid dividends, upsides, and net-gains: 1. Stocks by yield >1% (86); 2. Stocks by price-upside (30); 3. Closed-End Investment Companies, Exchange-Traded Funds & Notes (CEICs/ETFs/ETNs) by yield(80). U.S. MoPay equities continue ...
Wednesday, May 16, 2018 07:47 AM
Please see page [6] below for details. Select highlights from the third fiscal quarter of 2018 include: During the quarter ending March 31, 2018, Great Elm Capital Corp. (NASDAQ:GECC), a publicly-traded business development company (“BDC”) that is ...
Wednesday, May 16, 2018 06:00 AM
WALTHAM, Mass. (AP) _ Great Elm Capital Group (GEC) on Tuesday reported a loss of $4.4 million in its fiscal third quarter. On a per-share basis, the Waltham, Massachusetts-based company said it had a loss of 18 cents. Losses, adjusted to account for ...
GECC historical stock data
date open high low close volume
19/06/18 9.521 9.5269 9.5001 9.5001 3,177
18/06/18 9.60 9.60 9.50 9.51 16,302
15/06/18 9.48 9.59 9.47 9.55 31,569
05/06/18 9.38 9.38 9.38 9.38 2,248
04/06/18 9.39 9.39 9.39 9.39 1,726
01/06/18 9.39 9.39 9.39 9.39 2,078
31/05/18 9.43 9.43 9.43 9.43 1,303
23/05/18 9.35 9.43 9.23 9.34 19,867
22/05/18 9.39 9.39 9.2912 9.30 10,170
14/05/18 9.42 9.42 9.42 9.42 8,394
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.76
52wk High:11.30
Vol:3.18K
Avg Vol(3m):48.4K
1Y Chng:-14.49%
1M Chng:-5.00%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 102.58M