Inter & Co Inc - Class A (INTR) Stock Price

7.05 ▲ +0.12 (+1.73%)
Open: 6.98 Vol: 2.13M Day's range: 6.91 - 7.06 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.02▲ 7.01▲ 7.00▲ 7.18▼ 7.17▼
MA10 7.01▲ 6.98▲ 6.98▲ 7.31▼ 7.06▼
MA20 7.01▲ 6.98▲ 7.12▼ 7.24▼ 6.36▲
MA50 6.99▲ 7.19▼ 7.31▼ 7.02▲ 6.07▲
MA100 6.98▲ 7.34▼ 7.36▼ 6.25▲ 5.67▲
MA200 7.11▼ 7.34▼ 7.20▼ 5.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.023▲ 0.006▲ -0.066▼ 0.096▲
RSI 67.360▲ 49.426▼ 41.502▼ 47.144▼ 60.085▲
STOCH 74.048     69.118     52.456     26.640     76.715    
WILL %R 0.000▲ -2.941▲ -57.609     -78.889▼ -24.441▲
CCI 211.753▲ 132.489▲ 9.193     -141.922▼ 53.592    
Latest Filters Detected On INTR
MA $INTR Price Crossed Above MA(50) Set Alert
CDL $INTR Hanging Man Candlestick Pattern Detected Set Alert
CDL $INTR Tasuki Gap Candlestick Pattern Detected Set Alert
Inter & Co Inc - Class A News
Thursday, July 03, 2025 11:54 PM
Intel Corporation (NASDAQ:INTC) is one of the 25 stocks Jim Cramer recently shared insights on. A caller asked for Cramer’s take on the company, and in response, he commented: “Okay, you know, this is ...
INTR historical stock data
date open high low close volume
03/07/25 6.98 7.06 6.91 7.05 2,134,402
02/07/25 7.02 7.025 6.86 6.93 3,326,030
01/07/25 7.42 7.48 7.13 7.15 2,987,307
30/06/25 7.33 7.455 7.27 7.43 2,171,723
27/06/25 7.48 7.545 7.275 7.35 2,343,674
26/06/25 7.42 7.52 7.33 7.47 1,459,478
25/06/25 7.52 7.535 7.30 7.32 1,545,825
24/06/25 7.54 7.76 7.535 7.54 2,691,927
23/06/25 7.53 7.57 7.3446 7.48 3,069,871
20/06/25 7.60 7.60 7.41 7.42 3,885,529
Quote Details
52wk Low:3.88
52wk High:7.835
Vol:2.13M
Avg Vol(3m):34.6M
1Y Chng:+3.07%
1M Chng:+1.15%
Add to Watch List