| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▲ | 7.01▲ | 7.00▲ | 7.18▼ | 7.17▼ |
| MA10 | 7.01▲ | 6.98▲ | 6.98▲ | 7.31▼ | 7.06▼ |
| MA20 | 7.01▲ | 6.98▲ | 7.12▼ | 7.24▼ | 6.36▲ |
| MA50 | 6.99▲ | 7.19▼ | 7.31▼ | 7.02▲ | 6.07▲ |
| MA100 | 6.98▲ | 7.34▼ | 7.36▼ | 6.25▲ | 5.67▲ |
| MA200 | 7.11▼ | 7.34▼ | 7.20▼ | 5.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.023▲ | 0.006▲ | -0.066▼ | 0.096▲ |
| RSI | 67.360▲ | 49.426▼ | 41.502▼ | 47.144▼ | 60.085▲ |
| STOCH | 74.048 | 69.118 | 52.456 | 26.640 | 76.715 |
| WILL %R | 0.000▲ | -2.941▲ | -57.609 | -78.889▼ | -24.441▲ |
| CCI | 211.753▲ | 132.489▲ | 9.193 | -141.922▼ | 53.592 |
|
Thursday, July 03, 2025 11:54 PM
Intel Corporation (NASDAQ:INTC) is one of the 25 stocks Jim Cramer recently shared insights on. A caller asked for Cramer’s take on the company, and in response, he commented: “Okay, you know, this is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 6.98 | 7.06 | 6.91 | 7.05 | 2,134,402 |
| 02/07/25 | 7.02 | 7.025 | 6.86 | 6.93 | 3,326,030 |
| 01/07/25 | 7.42 | 7.48 | 7.13 | 7.15 | 2,987,307 |
| 30/06/25 | 7.33 | 7.455 | 7.27 | 7.43 | 2,171,723 |
| 27/06/25 | 7.48 | 7.545 | 7.275 | 7.35 | 2,343,674 |
| 26/06/25 | 7.42 | 7.52 | 7.33 | 7.47 | 1,459,478 |
| 25/06/25 | 7.52 | 7.535 | 7.30 | 7.32 | 1,545,825 |
| 24/06/25 | 7.54 | 7.76 | 7.535 | 7.54 | 2,691,927 |
| 23/06/25 | 7.53 | 7.57 | 7.3446 | 7.48 | 3,069,871 |
| 20/06/25 | 7.60 | 7.60 | 7.41 | 7.42 | 3,885,529 |
|
|
||||
|
|
||||
|
|