Inter & Co Inc - Class A (INTR) Stock Price

7.07 ▲ +0.10 (+1.43%)
Open: 6.98 Vol: 8.23K Day's range: 6.90 - 7.085 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.04▲ 7.06▲ 7.02▲ 7.03▲ 7.19▼
MA10 7.05▲ 7.00▲ 6.98▲ 7.23▼ 7.11▼
MA20 7.06▲ 6.96▲ 6.96▲ 7.24▼ 6.46▲
MA50 7.00▲ 6.98▲ 7.17▼ 7.04▲ 6.08▲
MA100 6.97▲ 7.19▼ 7.33▼ 6.28▲ 5.71▲
MA200 6.95▲ 7.32▼ 7.19▼ 5.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.021▲ 0.033▲ -0.069▼ 0.064▲
RSI 61.599▲ 62.254▲ 53.504▲ 48.080▼ 60.320▲
STOCH 22.727     89.888▲ 76.286     18.579▼ 67.753    
WILL %R -23.077▲ -8.108▲ -6.250▲ -75.000     -23.752▲
CCI 1.889     88.172     127.536▲ -98.031     31.813    
Latest Filters Detected On INTR
MA $INTR Price Crossed Above MA(50) Set Alert
Inter & Co Inc - Class A News
Thursday, July 03, 2025 11:54 PM
Intel Corporation (NASDAQ:INTC) is one of the 25 stocks Jim Cramer recently shared insights on. A caller asked for Cramer’s take on the company, and in response, he commented: “Okay, you know, this is ...
Wednesday, July 02, 2025 11:57 AM
There is a seismic shift going on under the surface at chip stock Intel ($INTC), and it all has to do with the 18A chip production process. A ...
Wednesday, July 02, 2025 02:21 AM
Intel's (NASDAQ:INTC) new CEO is weighing potentially ending the marketing of its 18A chipmaking technology to new clients in an effort to woo bigger customers, Reuters reported, citing two people ...
INTR historical stock data
date open high low close volume
08/07/25 6.98 7.085 6.90 7.07 1,999,449
07/07/25 7.00 7.025 6.84 6.97 2,366,300
03/07/25 6.98 7.06 6.91 7.05 2,134,402
02/07/25 7.02 7.025 6.86 6.93 3,326,030
01/07/25 7.42 7.48 7.13 7.15 2,987,307
30/06/25 7.33 7.455 7.27 7.43 2,171,723
27/06/25 7.48 7.545 7.275 7.35 2,343,674
26/06/25 7.42 7.52 7.33 7.47 1,459,478
25/06/25 7.52 7.535 7.30 7.32 1,545,825
24/06/25 7.54 7.76 7.535 7.54 2,691,927
Quote Details
52wk Low:3.88
52wk High:7.835
Vol:8.23K
Avg Vol(3m):36.1M
1Y Chng:+1.00%
1M Chng:-1.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.10B