| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▲ | 7.06▲ | 7.02▲ | 7.03▲ | 7.19▼ |
| MA10 | 7.05▲ | 7.00▲ | 6.98▲ | 7.23▼ | 7.11▼ |
| MA20 | 7.06▲ | 6.96▲ | 6.96▲ | 7.24▼ | 6.46▲ |
| MA50 | 7.00▲ | 6.98▲ | 7.17▼ | 7.04▲ | 6.08▲ |
| MA100 | 6.97▲ | 7.19▼ | 7.33▼ | 6.28▲ | 5.71▲ |
| MA200 | 6.95▲ | 7.32▼ | 7.19▼ | 5.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.021▲ | 0.033▲ | -0.069▼ | 0.064▲ |
| RSI | 61.599▲ | 62.254▲ | 53.504▲ | 48.080▼ | 60.320▲ |
| STOCH | 22.727 | 89.888▲ | 76.286 | 18.579▼ | 67.753 |
| WILL %R | -23.077▲ | -8.108▲ | -6.250▲ | -75.000 | -23.752▲ |
| CCI | 1.889 | 88.172 | 127.536▲ | -98.031 | 31.813 |
| MA | $INTR Price Crossed Above MA(50) | Set Alert |
|
Thursday, July 03, 2025 11:54 PM
Intel Corporation (NASDAQ:INTC) is one of the 25 stocks Jim Cramer recently shared insights on. A caller asked for Cramer’s take on the company, and in response, he commented: “Okay, you know, this is ...
|
|
Wednesday, July 02, 2025 11:57 AM
There is a seismic shift going on under the surface at chip stock Intel ($INTC), and it all has to do with the 18A chip production process. A ...
|
|
Wednesday, July 02, 2025 02:21 AM
Intel's (NASDAQ:INTC) new CEO is weighing potentially ending the marketing of its 18A chipmaking technology to new clients in an effort to woo bigger customers, Reuters reported, citing two people ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 6.98 | 7.085 | 6.90 | 7.07 | 1,999,449 |
| 07/07/25 | 7.00 | 7.025 | 6.84 | 6.97 | 2,366,300 |
| 03/07/25 | 6.98 | 7.06 | 6.91 | 7.05 | 2,134,402 |
| 02/07/25 | 7.02 | 7.025 | 6.86 | 6.93 | 3,326,030 |
| 01/07/25 | 7.42 | 7.48 | 7.13 | 7.15 | 2,987,307 |
| 30/06/25 | 7.33 | 7.455 | 7.27 | 7.43 | 2,171,723 |
| 27/06/25 | 7.48 | 7.545 | 7.275 | 7.35 | 2,343,674 |
| 26/06/25 | 7.42 | 7.52 | 7.33 | 7.47 | 1,459,478 |
| 25/06/25 | 7.52 | 7.535 | 7.30 | 7.32 | 1,545,825 |
| 24/06/25 | 7.54 | 7.76 | 7.535 | 7.54 | 2,691,927 |
|
|
||||
|
|
||||
|
|