Inter & Co Inc - Class A (INTR) Stock Price

6.905 ▼ -0.395 (-5.41%)
Open: 7.27 Vol: 69.59K Day's range: 6.84 - 7.365 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.88▲ 6.92▼ 6.96▼ 7.04▼ 7.12▼
MA10 6.88▲ 7.00▼ 7.11▼ 7.01▼ 7.06▼
MA20 6.90▲ 7.14▼ 7.12▼ 7.16▼ 6.52▲
MA50 6.99▼ 7.08▼ 6.98▼ 7.10▼ 6.09▲
MA100 7.13▼ 6.99▼ 7.05▼ 6.42▲ 5.73▲
MA200 7.14▼ 7.08▼ 7.16▼ 5.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.043▼ -0.048▼ -0.020▼ 0.018▲
RSI 45.456▼ 29.566▼ 37.546▼ 45.423▼ 57.435▲
STOCH 46.958     3.955▼ 6.186▼ 52.180     53.719    
WILL %R -7.143▲ -87.619▼ -87.619▼ -75.163▼ -37.255    
CCI 135.758▲ -102.407▼ -139.501▼ 0.458     21.862    
Latest Filters Detected On INTR
RSI $INTR RSI(14) Crossed Below 50 Set Alert
MA $INTR Price Crossed Below MA(50) Set Alert
MA $INTR Price Crossed Below MA(26) Set Alert
MA $INTR Price Crossed Below MA(13) Set Alert
MA $INTR Price Crossed Below MA(7) Set Alert
Inter & Co Inc - Class A News
Intel Stock (NASDAQ:INTC) Continues Slide as it Abandons AI Training
Wednesday, July 16, 2025 12:01 PM
Honestly, right now, it is hard to tell whether to give chip stock Intel ($INTC) credit for a newfound focus or be terrified that it is on its way to ...
RealSense Spins Out from Intel with $50M Funding to Accelerate AI, Robotics, Computer Vision Innovation
Tuesday, July 15, 2025 05:58 AM
Intel Corporation (NASDAQ:INTC) designs, develops, manufactures, markets, and sells computing & related products and services worldwide. RealSense delivers industry-leading depth cameras and vision ...
Intel (INTC) Focuses on Maximizing Operational Cost Savings
Saturday, July 12, 2025 10:10 PM
Intel Corporation (NASDAQ:INTC) is one of the 10 Best Semiconductor Stocks to Buy According to Reddit. In Q1 2025, the company’s revenue came in at $12.7 billion, flat on a YoY basis.
INTR historical stock data
date open high low close volume
18/07/25 7.27 7.365 6.84 6.905 2,274,654
17/07/25 7.12 7.32 7.10 7.30 1,803,807
16/07/25 6.91 7.17 6.90 7.15 1,853,286
15/07/25 6.83 7.06 6.805 7.05 2,341,941
14/07/25 6.81 6.83 6.715 6.78 1,262,259
11/07/25 6.89 7.00 6.84 6.85 2,131,717
10/07/25 6.80 6.96 6.77 6.94 2,183,138
09/07/25 7.11 7.175 7.00 7.05 2,227,227
08/07/25 6.97 7.09 6.895 7.06 2,341,398
07/07/25 7.00 7.025 6.84 6.97 2,366,300
Quote Details
52wk Low:3.88
52wk High:7.835
Vol:69.59K
Avg Vol(3m):41.6M
1Y Chng:+9.43%
1M Chng:-2.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.14B