| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▲ | 5.23▼ | 5.23▼ | 5.16▲ | 5.47▼ |
| MA10 | 5.21▲ | 5.23▲ | 5.23▲ | 5.26▼ | 5.65▼ |
| MA20 | 5.23▲ | 5.22▲ | 5.22▲ | 5.55▼ | 5.45▼ |
| MA50 | 5.22▲ | 5.19▲ | 5.14▲ | 5.68▼ | 4.56▲ |
| MA100 | 5.20▲ | 5.16▲ | 5.47▼ | 5.42▼ | N/A |
| MA200 | 5.17▲ | 5.48▼ | 5.69▼ | 4.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.002▲ | -0.052▼ | -0.108▼ |
| RSI | 53.113▲ | 53.110▲ | 52.581▲ | 39.481▼ | 50.571▲ |
| STOCH | 27.260 | 52.309 | 54.588 | 21.800 | 41.256 |
| WILL %R | -28.571 | -45.455 | -41.667 | -72.500 | -66.484 |
| CCI | 25.062 | -36.559 | 17.631 | -48.165 | -66.569 |
| MA | $INTR Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:38 AM
Chip stock Intel (NASDAQ:INTC) just took a bit of bad news, as performance on some of its major processors recently suffered a fairly marked ...
|
|
Tuesday, April 23, 2024 12:51 AM
Intel (NASDAQ:INTC) is set to release its first-quarter results on April 25, after the market closes. The company’s quarterly performance might ...
|
|
Monday, April 22, 2024 03:59 AM
After losing 5.8% this past week, it's worth investigating the company's fundamentals to see what we can infer from past performance. While markets are a powerful pricing mechanism, share prices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 5.14 | 5.305 | 5.14 | 5.23 | 440,040 |
| 22/04/24 | 5.15 | 5.235 | 5.11 | 5.21 | 394,463 |
| 19/04/24 | 5.14 | 5.31 | 5.13 | 5.21 | 542,835 |
| 18/04/24 | 5.14 | 5.175 | 5.01 | 5.10 | 642,151 |
| 17/04/24 | 4.986 | 5.12 | 4.93 | 5.06 | 678,724 |
| 16/04/24 | 5.15 | 5.15 | 4.90 | 4.97 | 1,644,619 |
| 15/04/24 | 5.35 | 5.42 | 5.04 | 5.10 | 1,587,496 |
| 12/04/24 | 5.53 | 5.59 | 5.365 | 5.38 | 723,266 |
| 11/04/24 | 5.78 | 5.78 | 5.575 | 5.59 | 761,357 |
| 10/04/24 | 5.83 | 5.88 | 5.73 | 5.77 | 1,251,824 |
|
|
||||
|
|
||||
|
|