| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.19▼ | 28.12▼ | 28.15▼ | 27.11▲ | 25.20▲ |
| MA10 | 28.23▼ | 28.15▼ | 28.09▲ | 26.13▲ | 27.00▲ |
| MA20 | 28.15▼ | 28.13▼ | 27.56▲ | 24.80▲ | 25.97▲ |
| MA50 | 28.13▼ | 27.26▲ | 26.55▲ | 27.04▲ | 28.56▼ |
| MA100 | 28.12▲ | 26.41▲ | 25.21▲ | 25.76▲ | 36.93▼ |
| MA200 | 27.56▲ | 25.03▲ | 24.98▲ | 26.94▲ | 35.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.065▼ | -0.020▼ | 0.569▲ | 0.263▲ |
| RSI | 47.377▼ | 58.145▲ | 67.171▲ | 67.892▲ | 53.120▲ |
| STOCH | 49.198 | 43.125 | 53.259 | 94.975▲ | 26.939 |
| WILL %R | -70.968 | -49.180 | -44.865 | -7.398▲ | -39.542 |
| CCI | -107.989▼ | 31.572 | 53.104 | 143.429▲ | 26.168 |
| ▲ MA | $TRUP MA(50) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $TRUP MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $TRUP Price Crossed Above MA(200) | Set Alert |
| MA | $TRUP Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $TRUP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TRUP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TRUP Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 05, 2026 10:09 PM
Trupanion Inc (NASDAQ:TRUP) delivered strong financial results with subscription adjusted operating income growing 24% year-over-year and total adjusted operating income reaching $43.3 million, ahead ...
|
|
Wednesday, August 05, 2026 02:51 PM
Pet insurance provider Trupanion (NASDAQ:TRUP) announced in Q2 CY2026, with sales up 11.1% year on year to $392.9 million. Its GAAP profit of $0.16 per share was 41.2% above analysts’ consensus ...
|
|
Wednesday, August 05, 2026 02:08 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Pet insurance provider Trupanion (NASDAQ: TRUP) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 27.97 | 28.42 | 27.855 | 28.12 | 353,270 |
| 15/10/26 | 27.29 | 28.535 | 27.29 | 27.86 | 359,334 |
| 14/10/26 | 26.21 | 26.75 | 25.74 | 26.73 | 397,159 |
| 13/10/26 | 26.39 | 26.74 | 25.9975 | 26.57 | 273,520 |
| 12/10/26 | 25.80 | 26.32 | 25.40 | 26.29 | 333,295 |
| 09/10/26 | 25.84 | 26.10 | 25.55 | 26.06 | 269,945 |
| 08/10/26 | 24.65 | 25.93 | 24.42 | 25.82 | 489,602 |
| 07/10/26 | 24.35 | 25.05 | 24.09 | 24.63 | 499,407 |
| 06/10/26 | 24.57 | 24.90 | 24.11 | 24.68 | 331,664 |
| 05/10/26 | 23.55 | 24.61 | 23.445 | 24.57 | 413,991 |
|
|
||||
|
|
||||
|
|