| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.95▼ | 52.85▲ | 52.66▲ | 54.06▼ | 53.04▼ |
| MA10 | 52.93▼ | 52.59▲ | 52.56▲ | 55.07▼ | 49.30▲ |
| MA20 | 52.95▼ | 52.81▲ | 53.71▼ | 53.24▼ | 42.14▲ |
| MA50 | 52.78▲ | 54.32▼ | 55.19▼ | 47.55▲ | 45.34▲ |
| MA100 | 52.65▲ | 55.33▼ | 54.43▼ | 42.19▲ | 36.34▲ |
| MA200 | 53.70▼ | 54.25▼ | 51.33▲ | 45.82▲ | 51.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.155▲ | -0.007▼ | -0.575▼ | 1.755▲ |
| RSI | 49.866▼ | 45.846▼ | 39.487▼ | 54.426▲ | 60.976▲ |
| STOCH | 59.688 | 55.568 | 32.790 | 45.196 | 89.290▲ |
| WILL %R | -56.701 | -41.704 | -64.674 | -52.541 | -18.654▲ |
| CCI | -39.183 | 74.818 | -12.084 | -63.346 | 100.195▲ |
|
Wednesday, July 02, 2025 01:08 AM
Trupanion, Inc. (NASDAQ:TRUP – Get Free Report) has been given an average rating of “Moderate Buy” by the seven research firms that are covering the company, MarketBeat.com reports. Two equities ...
|
|
Tuesday, July 01, 2025 04:52 PM
SEATTLE, June 26, 2025 (GLOBE NEWSWIRE) -- Trupanion, Inc. (Nasdaq: TRUP), a leader in medical insurance for cats and dogs, will host its Annual Investor Day on Wednesday, September 17, 2025. This ...
|
|
Tuesday, June 17, 2025 04:05 AM
In recent trading, shares of Trupanion Inc (Symbol: TRUP) have crossed above the average analyst 12-month target price of $52.25, changing hands for $52.89/share. When a stock reaches the target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 53.36 | 53.80 | 52.06 | 52.87 | 556,206 |
| 02/07/25 | 54.16 | 54.84 | 51.56 | 51.96 | 663,876 |
| 01/07/25 | 54.85 | 55.735 | 54.04 | 54.10 | 814,342 |
| 30/06/25 | 56.57 | 57.35 | 54.56 | 55.35 | 791,742 |
| 27/06/25 | 56.61 | 57.885 | 55.78 | 56.00 | 1,543,615 |
| 26/06/25 | 55.32 | 57.50 | 54.5848 | 56.24 | 585,769 |
| 25/06/25 | 56.75 | 56.89 | 55.19 | 55.25 | 335,574 |
| 24/06/25 | 56.775 | 57.34 | 56.03 | 56.45 | 284,205 |
| 23/06/25 | 55.17 | 56.61 | 54.58 | 56.445 | 348,124 |
| 20/06/25 | 55.28 | 56.775 | 55.28 | 56.05 | 696,688 |
|
|
||||
|
|
||||
|
|