| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.27▲ | 33.49▼ | 33.70▼ | 32.40▲ | 32.29▲ |
| MA10 | 33.30▲ | 33.73▼ | 33.57▼ | 33.61▼ | 33.46▼ |
| MA20 | 33.55▼ | 33.55▼ | 33.39▼ | 33.19▲ | 31.26▲ |
| MA50 | 33.74▼ | 32.73▲ | 33.49▼ | 34.09▼ | 30.89▲ |
| MA100 | 33.57▼ | 33.63▼ | 33.45▼ | 30.75▲ | 31.13▲ |
| MA200 | 32.36▲ | 33.32▼ | 32.89▲ | 30.62▲ | 25.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.092▼ | 0.045▲ | 0.005▲ | -0.133▼ |
| RSI | 35.785▼ | 47.594▼ | 50.398▲ | 49.732▼ | 53.864▲ |
| STOCH | 23.512 | 29.122 | 66.173 | 51.018 | 33.141 |
| WILL %R | -87.597▼ | -92.453▼ | -55.524 | -44.960 | -49.738 |
| CCI | -41.541 | -100.859▼ | -47.107 | 8.855 | -70.824 |
| ▼ BREAK | $TRUP Price Breaks 20 Days Low | Set Alert |
|
Friday, February 21, 2020 12:24 AM
Trupanion (NASDAQ:TRUP) was upgraded by investment analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Friday, BidAskClub reports. Other ...
|
|
Tuesday, February 18, 2020 12:49 AM
Raymond James downgraded shares of Trupanion (NASDAQ:TRUP) from an outperform rating to a market perform rating in a research report report published on Friday morning, BenzingaRatingsTable reports. A ...
|
|
Tuesday, February 18, 2020 12:48 AM
Trupanion (NASDAQ:TRUP) had its price objective increased by Lake Street Capital from to in a report issued on Friday morning, The Fly reports. They currently have a buy rating on the financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 33.75 | 34.285 | 33.225 | 33.305 | 158,889 |
| 20/02/20 | 33.47 | 33.81 | 32.30 | 33.755 | 232,000 |
| 19/02/20 | 32.29 | 33.93 | 32.29 | 33.25 | 419,400 |
| 18/02/20 | 29.70 | 32.40 | 29.70 | 32.285 | 983,500 |
| 14/02/20 | 34.40 | 34.50 | 28.50 | 29.40 | 2,011,200 |
| 13/02/20 | 35.41 | 37.23 | 34.931 | 36.27 | 508,600 |
| 12/02/20 | 35.30 | 35.61 | 34.74 | 35.60 | 217,600 |
| 11/02/20 | 34.16 | 35.855 | 34.16 | 35.16 | 276,300 |
| 10/02/20 | 33.00 | 34.30 | 32.61 | 34.10 | 216,500 |
| 07/02/20 | 33.39 | 33.63 | 32.71 | 33.00 | 172,400 |
|
|
||||
|
|
||||
|
|