| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.70▲ | 26.69▲ | 26.68▲ | 26.34▲ | 25.67▲ |
| MA10 | 26.71▲ | 26.64▲ | 26.62▲ | 26.37▲ | 24.01▲ |
| MA20 | 26.69▲ | 26.66▲ | 26.29▲ | 25.53▲ | 24.94▲ |
| MA50 | 26.65▲ | 26.33▲ | 26.31▲ | 23.89▲ | 33.22▼ |
| MA100 | 26.63▲ | 26.39▲ | 26.27▲ | 25.05▲ | 39.74▼ |
| MA200 | 26.31▲ | 26.14▲ | 24.86▲ | 31.02▼ | 37.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | 0.047▲ | -0.010▼ | 0.904▲ |
| RSI | 53.827▲ | 56.686▲ | 55.019▲ | 59.348▲ | 47.671▼ |
| STOCH | 57.659 | 71.437 | 68.103 | 50.916 | 63.220 |
| WILL %R | -28.889 | -18.310▲ | -19.355▲ | -27.385 | -33.172 |
| CCI | 77.372 | 74.246 | 36.429 | 54.341 | 72.758 |
|
Thursday, July 16, 2026 09:15 AM
Trupanion, Inc. (Nasdaq: TRUP), a leader in medical insurance for cats and dogs, announced today it will report financial results for its 2026 second quarter after the market closes on Wednesday, ...
|
|
Thursday, July 09, 2026 11:50 AM
What Happened? Shares of pet insurance provider Trupanion (NASDAQ:TRUP) fell 2.6% in the afternoon session after a Swiss Re report forecasted a sharp slowdown in global insurance premium growth for ...
|
|
Friday, February 27, 2026 09:23 AM
Trupanion Inc. (NASDAQ:TRUP) is one of the best fintech stocks to invest in. On February 12, Trupanion delivered the full-year 2025 financial report, highlighted by ~$1 billion in annual subscription ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 26.26 | 27.00 | 26.26 | 26.70 | 356,439 |
| 16/07/26 | 25.77 | 26.975 | 25.76 | 26.35 | 353,415 |
| 15/07/26 | 25.80 | 26.155 | 24.91 | 25.47 | 277,771 |
| 14/07/26 | 26.85 | 27.02 | 25.79 | 25.82 | 211,227 |
| 13/07/26 | 26.09 | 27.55 | 26.03 | 27.37 | 390,315 |
| 10/07/26 | 25.87 | 26.33 | 25.52 | 25.83 | 200,662 |
| 09/07/26 | 26.00 | 26.21 | 25.52 | 25.84 | 304,803 |
| 08/07/26 | 26.92 | 27.56 | 26.43 | 26.44 | 370,464 |
| 07/07/26 | 26.895 | 27.59 | 26.895 | 27.05 | 334,132 |
| 06/07/26 | 26.91 | 26.98 | 26.30 | 26.87 | 300,803 |
|
|
||||
|
|
||||
|
|