Trupanion, Inc (TRUP) Stock Price

33.305 ▼ -0.45 (-1.33%)
Open: 33.75 Vol: 158.89K Day's range: 33.225 - 34.285 Feb 21, 14:13 EST
IEX Real-Time Price
Loading chart ...
TRUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.27▲ 33.49▼ 33.70▼ 32.40▲ 32.29▲
MA10 33.30▲ 33.73▼ 33.57▼ 33.61▼ 33.46▼
MA20 33.55▼ 33.55▼ 33.39▼ 33.19▲ 31.26▲
MA50 33.74▼ 32.73▲ 33.49▼ 34.09▼ 30.89▲
MA100 33.57▼ 33.63▼ 33.45▼ 30.75▲ 31.13▲
MA200 32.36▲ 33.32▼ 32.89▲ 30.62▲ 25.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.092▼ 0.045▲ 0.005▲ -0.133▼
RSI 35.785▼ 47.594▼ 50.398▲ 49.732▼ 53.864▲
STOCH 23.512     29.122     66.173     51.018     33.141    
WILL %R -87.597▼ -92.453▼ -55.524     -44.960     -49.738    
CCI -41.541     -100.859▼ -47.107     8.855     -70.824    
Latest Filters Detected On TRUP
BREAK $TRUP Price Breaks 20 Days Low Set Alert
Trupanion, Inc News
Friday, February 21, 2020 12:24 AM
Trupanion (NASDAQ:TRUP) was upgraded by investment analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Friday, BidAskClub reports. Other ...
Tuesday, February 18, 2020 12:49 AM
Raymond James downgraded shares of Trupanion (NASDAQ:TRUP) from an outperform rating to a market perform rating in a research report report published on Friday morning, BenzingaRatingsTable reports. A ...
Tuesday, February 18, 2020 12:48 AM
Trupanion (NASDAQ:TRUP) had its price objective increased by Lake Street Capital from to in a report issued on Friday morning, The Fly reports. They currently have a buy rating on the financial ...
TRUP historical stock data
date open high low close volume
21/02/20 33.75 34.285 33.225 33.305 158,889
20/02/20 33.47 33.81 32.30 33.755 232,000
19/02/20 32.29 33.93 32.29 33.25 419,400
18/02/20 29.70 32.40 29.70 32.285 983,500
14/02/20 34.40 34.50 28.50 29.40 2,011,200
13/02/20 35.41 37.23 34.931 36.27 508,600
12/02/20 35.30 35.61 34.74 35.60 217,600
11/02/20 34.16 35.855 34.16 35.16 276,300
10/02/20 33.00 34.30 32.61 34.10 216,500
07/02/20 33.39 33.63 32.71 33.00 172,400
Quote Details
52wk Low:20.84
52wk High:38.06
Vol:158.89K
Avg Vol(3m):5.6M
1Y Chng:+10.21%
1M Chng:-3.41%
Add to Watch List