| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.09▲ | 73.25▲ | 72.93▲ | 70.43▲ | 69.32▲ |
| MA10 | 73.08▲ | 72.80▲ | 71.93▲ | 70.70▲ | 63.85▲ |
| MA20 | 73.24▲ | 71.88▲ | 71.14▲ | 69.26▲ | 50.90▲ |
| MA50 | 72.99▲ | 70.69▲ | 70.15▲ | 62.09▲ | 38.68▲ |
| MA100 | 72.01▲ | 70.36▲ | 70.49▲ | 49.42▲ | 33.90▲ |
| MA200 | 71.12▲ | 70.19▲ | 66.65▲ | 40.44▲ | 30.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.121▲ | 0.275▲ | -0.310▼ | 2.058▲ |
| RSI | 52.861▲ | 70.227▲ | 69.404▲ | 66.242▲ | 72.842▲ |
| STOCH | 50.042 | 82.276▲ | 87.049▲ | 31.987 | 71.290 |
| WILL %R | -37.692 | -14.562▲ | -9.839▲ | -34.263 | -10.880▲ |
| CCI | 13.117 | 56.758 | 104.495▲ | 108.144▲ | 94.862 |
| MA | $TRUP Price Crossed Above MA(26) | Set Alert |
|
Thursday, September 24, 2020 05:23 PM
If you are looking for the best ideas for your portfolio you may want to consider some of Saga Partners top stock picks. Saga Partners, an investment management firm, is bullish on Trupanion Inc.
|
|
Wednesday, September 23, 2020 03:05 AM
Furthermore, you don't need to be Warren Buffett or a Rockefeller to make money in the stock market. If you have $10,000 to put to work, that's more than enough capital to build wealth over the long ...
|
|
Wednesday, September 16, 2020 05:16 AM
Trupanion (NASDAQ: TRUP) provides health insurance for pets. The company prides itself on providing comprehensive healthcare coverage, which means customers won't be surprised by things not covered in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 70.50 | 73.76 | 70.50 | 73.27 | 283,274 |
| 24/09/20 | 69.73 | 71.76 | 68.60 | 70.50 | 305,000 |
| 23/09/20 | 69.40 | 70.92 | 69.15 | 69.54 | 303,100 |
| 22/09/20 | 69.05 | 69.93 | 68.64 | 69.82 | 274,000 |
| 21/09/20 | 67.79 | 70.59 | 67.43 | 69.04 | 301,925 |
| 18/09/20 | 70.44 | 70.44 | 67.15 | 69.33 | 999,900 |
| 17/09/20 | 70.98 | 71.395 | 69.92 | 70.18 | 332,100 |
| 16/09/20 | 71.65 | 77.57 | 71.26 | 72.11 | 814,000 |
| 15/09/20 | 72.22 | 72.46 | 70.89 | 71.67 | 192,800 |
| 14/09/20 | 71.57 | 72.76 | 70.78 | 71.53 | 337,400 |
|
|
||||
|
|
||||
|
|