Trupanion, Inc (TRUP) Stock Price

73.27 ▲ +2.77 (+3.93%)
Open: 70.50 Vol: 283.27K Day's range: 70.50 - 73.76 Sep 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TRUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.09▲ 73.25▲ 72.93▲ 70.43▲ 69.32▲
MA10 73.08▲ 72.80▲ 71.93▲ 70.70▲ 63.85▲
MA20 73.24▲ 71.88▲ 71.14▲ 69.26▲ 50.90▲
MA50 72.99▲ 70.69▲ 70.15▲ 62.09▲ 38.68▲
MA100 72.01▲ 70.36▲ 70.49▲ 49.42▲ 33.90▲
MA200 71.12▲ 70.19▲ 66.65▲ 40.44▲ 30.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.121▲ 0.275▲ -0.310▼ 2.058▲
RSI 52.861▲ 70.227▲ 69.404▲ 66.242▲ 72.842▲
STOCH 50.042     82.276▲ 87.049▲ 31.987     71.290    
WILL %R -37.692     -14.562▲ -9.839▲ -34.263     -10.880▲
CCI 13.117     56.758     104.495▲ 108.144▲ 94.862    
Latest Filters Detected On TRUP
MA $TRUP Price Crossed Above MA(26) Set Alert
Trupanion, Inc News
Thursday, September 24, 2020 05:23 PM
If you are looking for the best ideas for your portfolio you may want to consider some of Saga Partners top stock picks. Saga Partners, an investment management firm, is bullish on Trupanion Inc.
Wednesday, September 23, 2020 03:05 AM
Furthermore, you don't need to be Warren Buffett or a Rockefeller to make money in the stock market. If you have $10,000 to put to work, that's more than enough capital to build wealth over the long ...
Wednesday, September 16, 2020 05:16 AM
Trupanion (NASDAQ: TRUP) provides health insurance for pets. The company prides itself on providing comprehensive healthcare coverage, which means customers won't be surprised by things not covered in ...
TRUP historical stock data
date open high low close volume
25/09/20 70.50 73.76 70.50 73.27 283,274
24/09/20 69.73 71.76 68.60 70.50 305,000
23/09/20 69.40 70.92 69.15 69.54 303,100
22/09/20 69.05 69.93 68.64 69.82 274,000
21/09/20 67.79 70.59 67.43 69.04 301,925
18/09/20 70.44 70.44 67.15 69.33 999,900
17/09/20 70.98 71.395 69.92 70.18 332,100
16/09/20 71.65 77.57 71.26 72.11 814,000
15/09/20 72.22 72.46 70.89 71.67 192,800
14/09/20 71.57 72.76 70.78 71.53 337,400
Quote Details
52wk Low:20.84
52wk High:77.57
Vol:283.27K
Avg Vol(3m):12.7M
1Y Chng:+221.64%
1M Chng:+21.11%
Add to Watch List