| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.25▲ | 22.98▲ | 22.93▲ | 22.43▲ | 21.79▲ |
| MA10 | 23.16▲ | 22.81▲ | 22.83▲ | 21.96▲ | 28.90▼ |
| MA20 | 23.06▲ | 22.70▲ | 22.22▲ | 21.68▲ | 41.53▼ |
| MA50 | 22.82▲ | 22.18▲ | 22.37▲ | 30.38▼ | 51.82▼ |
| MA100 | 22.69▲ | 22.25▲ | 21.88▲ | 43.02▼ | 72.64▼ |
| MA200 | 22.19▲ | 21.78▲ | 24.37▼ | 49.50▼ | 66.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.060▲ | 0.117▲ | 0.856▲ | -1.835▼ |
| RSI | 71.402▲ | 61.976▲ | 59.507▲ | 44.456▼ | 32.867▼ |
| STOCH | 78.465 | 93.067▲ | 60.860 | 57.867 | 8.152▼ |
| WILL %R | -18.987▲ | -3.856▲ | -22.090▲ | -24.495▲ | -91.402▼ |
| CCI | 150.760▲ | 148.035▲ | 104.855▲ | 73.201 | -81.309 |
|
Thursday, June 08, 2023 08:34 AM
Trupanion Inc. (NASDAQ:TRUP)’s traded shares stood at 1.65 million during the last session, with the company’s beta value hitting 1.70. At the close of trading, the stock’s price was $22.70, to imply ...
|
|
Thursday, June 08, 2023 07:40 AM
New York Community Bancorp, Inc. is a bank holding company, which engages in the provision of multi-family loans on non-luxury rent-regulated buildings that feature below-market rents. It also ...
|
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 22.615 | 23.375 | 21.43 | 23.30 | 1,176,761 |
| 07/06/23 | 21.52 | 24.057 | 20.65 | 22.70 | 1,653,700 |
| 06/06/23 | 21.50 | 21.99 | 21.08 | 21.28 | 908,700 |
| 05/06/23 | 22.98 | 23.385 | 21.73 | 21.85 | 725,732 |
| 02/06/23 | 21.90 | 23.29 | 21.50 | 23.02 | 1,014,300 |
| 01/06/23 | 22.35 | 23.715 | 21.88 | 22.53 | 1,046,700 |
| 31/05/23 | 21.21 | 22.71 | 21.20 | 22.47 | 936,400 |
| 30/05/23 | 20.93 | 21.40 | 20.15 | 21.28 | 854,329 |
| 26/05/23 | 20.48 | 21.15 | 20.125 | 20.50 | 745,578 |
| 25/05/23 | 21.38 | 21.38 | 20.44 | 20.64 | 825,500 |
|
|
||||
|
|
||||
|
|