Trupanion, Inc (TRUP) Stock Price

23.30 ▲ +0.60 (+2.64%)
Open: 22.615 Vol: 1.18M Day's range: 21.43 - 23.375 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TRUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.25▲ 22.98▲ 22.93▲ 22.43▲ 21.79▲
MA10 23.16▲ 22.81▲ 22.83▲ 21.96▲ 28.90▼
MA20 23.06▲ 22.70▲ 22.22▲ 21.68▲ 41.53▼
MA50 22.82▲ 22.18▲ 22.37▲ 30.38▼ 51.82▼
MA100 22.69▲ 22.25▲ 21.88▲ 43.02▼ 72.64▼
MA200 22.19▲ 21.78▲ 24.37▼ 49.50▼ 66.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.060▲ 0.117▲ 0.856▲ -1.835▼
RSI 71.402▲ 61.976▲ 59.507▲ 44.456▼ 32.867▼
STOCH 78.465     93.067▲ 60.860     57.867     8.152▼
WILL %R -18.987▲ -3.856▲ -22.090▲ -24.495▲ -91.402▼
CCI 150.760▲ 148.035▲ 104.855▲ 73.201     -81.309    
Latest Filters Detected On TRUP
MA $TRUP Price Crossed Above MA(13) Set Alert
MA $TRUP Price Crossed Above MA(7) Set Alert
Trupanion, Inc News
Thursday, June 08, 2023 08:34 AM
Trupanion Inc. (NASDAQ:TRUP)’s traded shares stood at 1.65 million during the last session, with the company’s beta value hitting 1.70. At the close of trading, the stock’s price was $22.70, to imply ...
Thursday, June 08, 2023 07:40 AM
New York Community Bancorp, Inc. is a bank holding company, which engages in the provision of multi-family loans on non-luxury rent-regulated buildings that feature below-market rents. It also ...
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
TRUP historical stock data
date open high low close volume
08/06/23 22.615 23.375 21.43 23.30 1,176,761
07/06/23 21.52 24.057 20.65 22.70 1,653,700
06/06/23 21.50 21.99 21.08 21.28 908,700
05/06/23 22.98 23.385 21.73 21.85 725,732
02/06/23 21.90 23.29 21.50 23.02 1,014,300
01/06/23 22.35 23.715 21.88 22.53 1,046,700
31/05/23 21.21 22.71 21.20 22.47 936,400
30/05/23 20.93 21.40 20.15 21.28 854,329
26/05/23 20.48 21.15 20.125 20.50 745,578
25/05/23 21.38 21.38 20.44 20.64 825,500
Quote Details
52wk Low:19.64
52wk High:82.49
Vol:1.18M
Avg Vol(3m):20.9M
1Y Chng:-63.07%
1M Chng:-31.01%
Add to Watch List