| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.41▲ | 23.34▲ | 23.27▲ | 22.47▲ | 24.60▼ |
| MA10 | 23.36▲ | 23.20▲ | 23.22▲ | 22.63▲ | 25.56▼ |
| MA20 | 23.34▲ | 23.21▲ | 22.85▲ | 24.48▼ | 27.09▼ |
| MA50 | 23.18▲ | 22.60▲ | 22.37▲ | 26.17▼ | 26.46▼ |
| MA100 | 23.19▲ | 22.41▲ | 23.75▼ | 27.74▼ | 40.64▼ |
| MA200 | 22.83▲ | 23.97▼ | 25.23▼ | 27.39▼ | 66.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.064▲ | -0.052▼ | -0.330▼ |
| RSI | 58.267▲ | 62.137▲ | 61.062▲ | 43.546▼ | 43.885▼ |
| STOCH | 68.816 | 81.024▲ | 77.491 | 27.986 | 22.777 |
| WILL %R | -9.524▲ | -3.175▲ | -4.329▲ | -58.834 | -84.478▼ |
| CCI | 99.791 | 146.024▲ | 103.488▲ | -15.770 | -125.482▼ |
|
Monday, April 22, 2024 04:59 PM
The subsidiaries of Tripadvisor, Inc. (Nasdaq: TRIP), own and operate a portfolio of travel media brands and businesses, including Tripadvisor, Viator, and TheFork.
|
|
Monday, April 22, 2024 02:09 PM
NEW YORK, April 15 (Reuters) - Donald Trump is set to defend himself against charges of falsifying business records to conceal hush money paid to porn star Stormy Daniels before the 2016 election ...
|
|
Monday, April 22, 2024 02:09 PM
NEW YORK, April 22 (Reuters) - Opening statements are set to take place on Monday in Donald Trump's criminal trial, the first ever of a former U.S. president, on charges of falsifying business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 23.28 | 23.46 | 22.83 | 23.44 | 155,496 |
| 23/04/24 | 22.57 | 23.56 | 22.34 | 22.75 | 789,093 |
| 22/04/24 | 22.58 | 22.66 | 21.96 | 22.35 | 341,237 |
| 19/04/24 | 21.39 | 22.93 | 21.36 | 22.45 | 932,517 |
| 18/04/24 | 21.68 | 23.20 | 21.22 | 21.36 | 982,292 |
| 17/04/24 | 22.38 | 22.71 | 21.485 | 21.66 | 361,483 |
| 16/04/24 | 21.73 | 22.49 | 21.18 | 22.17 | 723,110 |
| 15/04/24 | 23.39 | 23.64 | 21.97 | 22.16 | 520,967 |
| 12/04/24 | 24.07 | 24.585 | 23.29 | 23.38 | 373,590 |
| 11/04/24 | 25.11 | 25.16 | 24.20 | 24.60 | 514,984 |
|
|
||||
|
|
||||
|
|