Hanover Insurance Group Inc (THG) Stock Price

126.88 ▼ -1.03 (-0.81%)
Open: 128.245 Vol: 80.26K Day's range: 126.695 - 128.47 Jun 24, 13:36 EDT
IEX Real-Time Price
Loading chart ...
THG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.00▼ 127.41▼ 127.39▼ 127.72▼ 125.92▲
MA10 127.32▼ 127.69▼ 127.99▼ 126.96▼ 123.70▲
MA20 127.65▼ 128.17▼ 127.95▼ 125.23▲ 120.25▲
MA50 128.15▼ 127.85▼ 127.57▼ 122.21▲ 117.88▲
MA100 127.98▼ 127.27▼ 126.09▲ 119.23▲ 113.19▲
MA200 127.84▼ 125.53▲ 123.92▲ 116.32▲ 97.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.195▼ -0.219▼ 0.076▲ 0.939▲
RSI 35.563▼ 37.493▼ 40.052▼ 60.085▲ 65.608▲
STOCH 2.815▼ 11.529▼ 11.200▼ 73.802     86.431▲
WILL %R -86.194▼ -91.759▼ -92.464▼ -44.325     -16.242▲
CCI -105.236▼ -154.337▼ -157.519▼ 49.148     115.846▲
Latest Filters Detected On THG
CDL $THG Engulfing Candlestick Pattern Detected Set Alert
MA $THG Price Crossed Below MA(7) Set Alert
Hanover Insurance Group Inc News
Monday, June 24, 2019 07:00 AM
WORCESTER, Mass., June 24, 2019 /PRNewswire/ -- The Hanover Insurance Group, Inc. (NYSE: THG) expects to issue its second quarter financial results after the market closes on Wednesday ...
Wednesday, June 19, 2019 06:59 PM
Our extensive review of these public filings is finally over, so this article is set to reveal the smart money sentiment towards The Hanover Insurance Group, Inc. (NYSE:THG). Hedge funds’ reputation ...
Wednesday, June 19, 2019 12:31 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at The Hanover Insurance Group, Inc ...
THG historical stock data
date open high low close volume
24/06/19 128.245 128.47 126.695 126.88 80,260
21/06/19 127.795 129.15 127.66 127.91 171,074
20/06/19 128.44 129.03 127.03 128.63 180,606
19/06/19 127.36 128.21 127.08 127.83 178,545
18/06/19 128.63 129.555 127.165 127.37 189,256
17/06/19 126.74 128.065 126.51 128.065 193,636
14/06/19 125.63 127.53 125.63 127.51 143,156
13/06/19 125.26 126.91 124.785 126.78 242,016
12/06/19 124.185 125.35 124.185 124.68 174,138
11/06/19 124.935 125.01 123.52 123.95 176,262
Quote Details
52wk Low:104.59
52wk High:131.44
Vol:80.26K
Avg Vol(3m):3.8M
1Y Chng:+1.88%
1M Chng:+4.92%
Add to Watch List