5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 136.31▼ | 136.41▼ | 136.45▼ | 131.91▲ | 130.29▲ |
MA10 | 136.36▼ | 136.32▼ | 135.50▲ | 129.58▲ | 131.66▲ |
MA20 | 136.48▼ | 135.22▲ | 133.42▲ | 129.83▲ | 127.51▲ |
MA50 | 136.17▲ | 132.11▲ | 129.81▲ | 131.28▲ | 118.87▲ |
MA100 | 135.01▲ | 129.53▲ | 129.70▲ | 126.50▲ | 128.10▲ |
MA200 | 132.69▲ | 129.82▲ | 131.21▲ | 119.06▲ | 126.40▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.068▼ | -0.080▼ | 0.184▲ | 0.781▲ | 0.203▲ |
RSI | 44.924▼ | 72.719▲ | 78.982▲ | 66.038▲ | 64.084▲ |
STOCH | 21.191 | 73.931 | 89.284▲ | 68.607 | 55.324 |
WILL %R | -100.000▼ | -25.589 | -12.730▲ | -6.690▲ | -9.879▲ |
CCI | -126.418▼ | 39.156 | 78.835 | 206.437▲ | 80.110 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 136.10 | 136.97 | 135.74 | 136.21 | 57,206 |
27/03/24 | 132.14 | 135.64 | 131.87 | 135.54 | 213,498 |
26/03/24 | 128.54 | 131.82 | 128.54 | 131.74 | 169,188 |
25/03/24 | 127.41 | 129.72 | 127.41 | 128.89 | 155,679 |
22/03/24 | 127.97 | 127.97 | 127.005 | 127.19 | 160,041 |
21/03/24 | 125.91 | 127.87 | 125.61 | 127.52 | 230,942 |
20/03/24 | 125.73 | 127.135 | 125.73 | 126.31 | 177,439 |
19/03/24 | 127.18 | 127.50 | 126.53 | 126.97 | 155,560 |
18/03/24 | 128.55 | 129.56 | 126.03 | 126.31 | 235,099 |
15/03/24 | 128.14 | 130.325 | 128.14 | 129.07 | 377,635 |
|
|
||||
|
|
||||
|
|