Hanover Insurance Group Inc (THG) Stock Price

114.81 ▼ -1.33 (-1.15%)
Open: 116.69 Vol: 217.04K Day's range: 114.705 - 116.69 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
THG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.81▲ 115.19▼ 115.26▼ 116.01▼ 117.47▼
MA10 114.94▼ 115.38▼ 115.58▼ 116.71▼ 115.85▼
MA20 115.15▼ 115.72▼ 116.13▼ 117.86▼ 113.68▲
MA50 115.39▼ 116.34▼ 116.49▼ 115.31▼ 117.31▼
MA100 115.75▼ 116.62▼ 117.80▼ 113.26▲ 108.14▲
MA200 116.22▼ 117.94▼ 117.58▼ 117.37▼ 93.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.063▼ -0.115▼ -0.559▼ 0.546▲
RSI 32.558▼ 33.731▼ 30.547▼ 38.918▼ 49.216▼
STOCH 7.019▼ 14.765▼ 7.534▼ 12.475▼ 78.268    
WILL %R -87.117▼ -94.710▼ -95.985▼ -98.319▼ -37.531    
CCI -92.473     -154.572▼ -162.796▼ -116.979▼ 28.459    
Latest Filters Detected On THG
CDL $THG Marubozu Candlestick Pattern Detected Set Alert
BREAK $THG Price Breaks 10 Days Low Set Alert
BREAK $THG Price Breaks 20 Days Low Set Alert
MA $THG Price Crossed Below MA(50) Set Alert
MACD $THG MACD(12,26,9) Crossed Below Zero Set Alert
Hanover Insurance Group Inc News
THG historical stock data
date open high low close volume
19/03/19 116.69 116.69 114.705 114.81 217,038
18/03/19 116.24 117.37 115.77 116.14 431,742
15/03/19 116.20 117.76 116.005 116.20 804,305
14/03/19 115.84 116.96 115.50 116.46 186,621
13/03/19 117.20 117.70 115.98 116.42 260,272
12/03/19 116.66 117.795 116.365 116.93 184,961
11/03/19 117.49 117.53 116.14 116.54 227,488
08/03/19 117.41 118.02 116.99 117.30 214,044
07/03/19 117.96 118.88 117.62 117.79 146,892
06/03/19 119.56 119.675 118.43 118.54 144,163
Quote Details
Bid:0.00
Ask:0.00
52wk Low:104.59
52wk High:131.44
Vol:217.04K
Avg Vol(3m):4.9M
1Y Chng:-2.47%
1M Chng:-0.09%
Add to Watch List