| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.32▲ | 197.57▲ | 197.65▲ | 194.88▲ | 193.36▲ |
| MA10 | 197.41▲ | 197.76▲ | 197.55▲ | 191.31▲ | 187.90▲ |
| MA20 | 197.56▲ | 197.66▲ | 197.58▲ | 192.28▲ | 181.14▲ |
| MA50 | 197.66▲ | 196.48▲ | 193.73▲ | 186.08▲ | 177.66▲ |
| MA100 | 197.56▲ | 193.18▲ | 191.70▲ | 179.97▲ | 167.14▲ |
| MA200 | 197.59▲ | 192.02▲ | 191.32▲ | 179.23▲ | 146.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.118▼ | -0.262▼ | 0.446▲ | 1.837▲ |
| RSI | 55.641▲ | 54.680▲ | 58.199▲ | 62.810▲ | 63.408▲ |
| STOCH | 42.385 | 51.514 | 59.810 | 74.763 | 82.344▲ |
| WILL %R | -12.281▲ | -27.612 | -42.941 | -11.691▲ | -5.980▲ |
| CCI | 60.948 | 5.154 | -42.481 | 109.612▲ | 108.342▲ |
| CDL | $THG Piercing Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 03:20 PM
Hanover Insurance remains in focus as stronger operating results, analyst confidence, dividend stability, and capital-return plans support attention around the insurer.
|
|
Saturday, June 06, 2026 04:59 PM
The Hanover Insurance Group released new survey results highlighting widespread homeowner confusion about insurance coverage. The findings point to gaps in policy awareness and potential protection ...
|
|
Wednesday, April 29, 2026 09:28 AM
Property and casualty insurer The Hanover Insurance Group (NYSE:THG) missed Wall Street’s revenue expectations in Q1 CY2026 as sales rose 5% year on year to $1.70 billion. Its non-GAAP profit of $5.25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 195.7577 | 198.495 | 195.7577 | 197.65 | 261,394 |
| 11/06/26 | 198.34 | 199.365 | 196.07 | 196.07 | 317,342 |
| 10/06/26 | 194.64 | 197.97 | 194.035 | 197.39 | 339,232 |
| 09/06/26 | 191.99 | 194.445 | 191.455 | 192.43 | 212,176 |
| 08/06/26 | 191.86 | 192.315 | 190.44 | 190.87 | 324,693 |
| 05/06/26 | 188.38 | 193.795 | 188.38 | 193.19 | 216,148 |
| 04/06/26 | 189.18 | 191.105 | 186.78 | 186.99 | 175,474 |
| 03/06/26 | 187.06 | 188.205 | 184.93 | 186.35 | 313,398 |
| 02/06/26 | 185.60 | 189.06 | 185.52 | 187.04 | 427,383 |
| 01/06/26 | 185.11 | 187.46 | 184.695 | 185.10 | 337,153 |
|
|
||||
|
|
||||
|
|