Hanover Insurance Group Inc (THG) Stock Price

112.33 ▲ +0.70 (+0.63%)
Open: 111.90 Vol: 288.93K Day's range: 111.87 - 113.47 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
THG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.30▲ 112.48▼ 112.69▼ 111.47▲ 111.75▲
MA10 112.37▼ 112.76▼ 112.37▼ 111.68▲ 111.56▲
MA20 112.59▼ 112.20▲ 110.96▲ 111.66▲ 113.40▼
MA50 112.55▼ 111.07▲ 111.02▲ 111.41▲ 116.63▼
MA100 111.78▲ 110.84▲ 112.54▼ 114.28▼ 105.50▲
MA200 111.06▲ 112.30▲ 111.38▲ 117.73▼ 91.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.078▼ 0.186▲ -0.100▼ -0.056▼
RSI 43.527▼ 56.482▲ 57.129▲ 51.510▲ 47.478▼
STOCH 19.897▼ 36.176     77.265     36.430     54.300    
WILL %R -82.022▼ -46.229     -32.872     -50.014     -36.816    
CCI -47.867     -49.952     35.430     -0.971     -5.127    
Latest Filters Detected On THG
CDL $THG Shooting Star Candlestick Pattern Detected Set Alert
MACD $THG MACD(12,26,9) Crossed Above Zero Set Alert
Hanover Insurance Group Inc News
Saturday, January 19, 2019 05:48 AM
84.54% of the stock is currently owned by institutional investors. Get Hanover Insurance Group alerts: Shares of NYSE THG opened at $112.33 on Friday. Hanover Insurance Group Inc has a 1 year low of $...
Saturday, January 19, 2019 12:55 AM
Hanover Insurance Group Inc (NYSE:THG) – Langen Mcalenn lowered their FY2019 earnings estimates for shares of Hanover Insurance Group in a note issued to investors on Tuesday, January 15th. Langen Mca...
Thursday, January 17, 2019 08:14 AM
Hanover Insurance Group Inc (NYSE:THG) – Investment analysts at Langen Mcalenn decreased their FY2019 earnings per share (EPS) estimates for Hanover Insurance Group in a research note issued to invest...
THG historical stock data
date open high low close volume
18/01/19 111.90 113.47 111.87 112.33 288,925
17/01/19 108.79 112.14 108.79 111.63 311,237
16/01/19 110.67 111.00 107.8225 109.00 473,553
15/01/19 111.90 112.83 111.68 112.54 255,601
14/01/19 110.05 112.24 110.05 111.86 249,307
11/01/19 110.11 110.65 109.91 110.30 209,604
10/01/19 109.30 111.155 109.28 110.44 288,662
09/01/19 110.59 111.48 108.84 109.30 339,988
08/01/19 115.37 116.23 113.54 114.98 256,457
07/01/19 115.50 115.985 114.33 114.41 249,140
Quote Details
Bid:0.00
Ask:0.00
52wk Low:103.53
52wk High:131.44
Vol:288.93K
Avg Vol(3m):4.4M
1Y Chng:+2.64%
1M Chng:-0.75%
Add to Watch List