The Hanover Insurance Group, Inc (THG) Stock Price

136.21 ▲ +0.67 (+0.49%)
Open: 136.10 Vol: 57.21K Day's range: 135.74 - 136.97 Mar 28, 13:41 EDT
IEX Real-Time Quote
Loading chart ...
THG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.31▼ 136.41▼ 136.45▼ 131.91▲ 130.29▲
MA10 136.36▼ 136.32▼ 135.50▲ 129.58▲ 131.66▲
MA20 136.48▼ 135.22▲ 133.42▲ 129.83▲ 127.51▲
MA50 136.17▲ 132.11▲ 129.81▲ 131.28▲ 118.87▲
MA100 135.01▲ 129.53▲ 129.70▲ 126.50▲ 128.10▲
MA200 132.69▲ 129.82▲ 131.21▲ 119.06▲ 126.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.080▼ 0.184▲ 0.781▲ 0.203▲
RSI 44.924▼ 72.719▲ 78.982▲ 66.038▲ 64.084▲
STOCH 21.191     73.931     89.284▲ 68.607     55.324    
WILL %R -100.000▼ -25.589     -12.730▲ -6.690▲ -9.879▲
CCI -126.418▼ 39.156     78.835     206.437▲ 80.110    
Latest Filters Detected On THG
MACD $THG MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $THG Price Breaks 20 Days High Set Alert
BREAK $THG Price Breaks 10 Days High Set Alert
CDL $THG Doji Star Candlestick Pattern Detected Set Alert
CDL $THG Doji Candlestick Pattern Detected Set Alert
The Hanover Insurance Group, Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
THG historical stock data
date open high low close volume
28/03/24 136.10 136.97 135.74 136.21 57,206
27/03/24 132.14 135.64 131.87 135.54 213,498
26/03/24 128.54 131.82 128.54 131.74 169,188
25/03/24 127.41 129.72 127.41 128.89 155,679
22/03/24 127.97 127.97 127.005 127.19 160,041
21/03/24 125.91 127.87 125.61 127.52 230,942
20/03/24 125.73 127.135 125.73 126.31 177,439
19/03/24 127.18 127.50 126.53 126.97 155,560
18/03/24 128.55 129.56 126.03 126.31 235,099
15/03/24 128.14 130.325 128.14 129.07 377,635
Quote Details
52wk Low:103.825
52wk High:138.00
Vol:57.21K
Avg Vol(3m):3.3M
1Y Chng:+7.93%
1M Chng:-0.27%
Add to Watch List