| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.05▲ | 225.75▲ | 225.33▲ | 225.43▲ | 226.17▲ |
| MA10 | 225.90▲ | 225.14▲ | 224.70▲ | 226.56▼ | 223.79▲ |
| MA20 | 225.76▲ | 224.58▲ | 224.50▲ | 225.56▲ | 210.64▲ |
| MA50 | 225.18▲ | 224.86▲ | 226.86▼ | 222.53▲ | 190.49▲ |
| MA100 | 224.64▲ | 226.78▼ | 227.01▼ | 207.73▲ | 177.43▲ |
| MA200 | 224.53▲ | 226.78▼ | 226.21▲ | 192.33▲ | 152.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.297▲ | 0.380▲ | -0.562▼ | 0.814▲ |
| RSI | 67.828▲ | 63.137▲ | 57.423▲ | 53.019▲ | 66.011▲ |
| STOCH | 80.084▲ | 89.871▲ | 74.753 | 36.543 | 74.127 |
| WILL %R | -4.808▲ | -1.362▲ | -33.942 | -61.504 | -21.249▲ |
| CCI | 158.111▲ | 137.334▲ | 161.252▲ | -99.253 | 58.267 |
|
Tuesday, February 10, 2026 06:40 AM
Looking for more tickers? Browse the full market events calendar. Official source links are not available for upcoming The Hanover Insurance Gr events. You can browse the full market events calendar.
|
|
Monday, February 09, 2026 04:00 PM
Hanover Insurance Group Inc (Symbol: THG) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% yield, ...
|
|
Monday, November 24, 2025 04:00 PM
Fintel reports that on November 25, 2025, RBC Capital initiated coverage of Hanover Insurance Group (NYSE:THG) with a Sector Perform recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 225.355 | 226.42 | 222.75 | 226.37 | 270,069 |
| 10/09/26 | 226.40 | 228.645 | 223.42 | 224.01 | 215,033 |
| 09/09/26 | 222.85 | 228.35 | 222.045 | 223.90 | 236,504 |
| 08/09/26 | 225.76 | 227.635 | 223.82 | 224.48 | 228,407 |
| 04/09/26 | 233.28 | 233.28 | 228.295 | 228.38 | 209,253 |
| 03/09/26 | 229.27 | 232.00 | 226.93 | 231.68 | 243,603 |
| 02/09/26 | 227.71 | 228.66 | 226.05 | 227.12 | 235,804 |
| 01/09/26 | 227.35 | 229.03 | 224.585 | 225.92 | 192,775 |
| 31/08/26 | 227.57 | 227.61 | 225.75 | 226.11 | 205,756 |
| 28/08/26 | 228.73 | 228.73 | 226.49 | 227.67 | 172,962 |
|
|
||||
|
|
||||
|
|