The Hanover Insurance Group, Inc (THG) Stock Price

179.44 ▼ -1.27 (-0.70%)
Open: 180.685 Vol: 0 Day's range: 179.11 - 180.685 Apr 29, 11:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.42▼ 179.67▼ 179.96▼ 179.74▼ 178.33▲
MA10 179.56▼ 180.11▼ 180.73▼ 179.85▼ 176.16▲
MA20 179.64▼ 180.69▼ 180.10▼ 178.40▲ 176.01▲
MA50 180.24▼ 180.31▼ 180.04▼ 176.02▲ 174.89▲
MA100 180.69▼ 180.27▼ 179.55▼ 176.59▲ 163.01▲
MA200 180.20▼ 179.49▼ 176.20▲ 175.90▲ 144.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.235▼ -0.144▼ -0.007▼ 0.337▲
RSI 41.161▼ 41.897▼ 45.117▼ 53.515▲ 53.804▲
STOCH 35.127     20.910     27.475     48.895     57.810    
WILL %R -62.821     -90.523▼ -91.022▼ -49.882     -27.745    
CCI -57.991     -99.860     -105.777▼ 21.554     93.459    
Latest Filters Detected On THG
▼ MACD $THG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $THG Price Crossed Below MA(13) Set Alert
MA $THG Price Crossed Below MA(7) Set Alert
The Hanover Insurance Group, Inc News
The Hanover Insurance Group (THG) Reports Earnings Tomorrow: What To Expect
Tuesday, April 28, 2026 10:17 AM
Property and casualty insurer The Hanover Insurance Group (NYSE:THG) will be reporting earnings this Wednesday after the bell. Here’s what you need to know.
Hanover Insurance Group Inc.
Thursday, March 12, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
11 Cheap Growth Stocks to Buy Right Now
Wednesday, March 04, 2026 01:31 PM
On February 25, 2026, Keefe Bruyette raised the price target on The Hanover Insurance Group, Inc. (NYSE:THG) again to $208 from $207 and maintained an Outperform rating on the shares. Just a few weeks ...
THG historical stock data
date open high low close volume
29/04/26 180.685 180.685 179.11 179.40 36,193
28/04/26 180.93 182.325 179.50 180.71 155,873
27/04/26 177.04 181.1899 177.04 179.20 170,027
24/04/26 180.62 182.27 177.15 177.54 187,839
23/04/26 179.33 182.67 178.65 181.87 212,229
22/04/26 180.13 180.13 177.41 178.88 238,147
21/04/26 180.58 181.44 178.59 180.69 148,087
20/04/26 181.77 183.62 179.751 179.99 160,448
17/04/26 178.57 182.59 178.57 181.85 210,510
16/04/26 176.81 178.77 175.49 178.35 197,537
Quote Details
52wk Low:160.70
52wk High:188.18
Vol:0
Avg Vol(3m):5M
1Y Chng:+8.12%
1M Chng:+5.28%
Add to Watch List
More Information
Index N/A
Market Cap. 6.31B