| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.58▼ | 23.50▲ | 23.47▲ | 23.73▼ | 24.31▼ |
| MA10 | 23.57▼ | 23.44▲ | 23.54▲ | 24.22▼ | 23.45▲ |
| MA20 | 23.51▲ | 23.56▼ | 23.59▼ | 24.44▼ | 23.91▼ |
| MA50 | 23.43▲ | 23.66▼ | 24.01▼ | 23.53▲ | 22.76▲ |
| MA100 | 23.50▲ | 24.11▼ | 24.40▼ | 24.04▼ | 20.57▲ |
| MA200 | 23.60▼ | 24.41▼ | 24.37▼ | 23.10▲ | 18.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.016▲ | 0.017▲ | -0.186▼ | -0.016▼ |
| RSI | 60.515▲ | 48.733▼ | 42.925▼ | 42.707▼ | 50.721▲ |
| STOCH | 69.405 | 68.599 | 32.388 | 16.278▼ | 72.016 |
| WILL %R | -26.829 | -41.284 | -55.556 | -84.309▼ | -54.757 |
| CCI | 4.066 | 79.381 | -19.904 | -132.200▼ | 8.838 |
|
Thursday, May 14, 2026 04:32 PM
First Horizon Bank (NYSE: FHN or "First Horizon") today announced it has earned a spot on the VETS Indexes Employer Awards list.
|
|
First Horizon Bank Expands Financial Literacy Impact Through Its 2026 Teach Children to Save Program
Thursday, May 14, 2026 09:23 AM
First Horizon Bank (NYSE: FHN or "First Horizon") is pleased to announce it served nearly 8,700 students through the 2026 American Bankers Association (ABA) Foundation's Teach Children to Save ...
|
|
Wednesday, May 06, 2026 08:33 PM
Looking back on regional banks stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including First Horizon (NYSE:FHN) and its peers. Regional banks, financial institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 23.53 | 23.815 | 23.235 | 23.57 | 2,829,806 |
| 14/05/26 | 23.72 | 23.96 | 23.66 | 23.72 | 1,964,405 |
| 13/05/26 | 23.76 | 23.92 | 23.39 | 23.43 | 3,641,722 |
| 12/05/26 | 24.04 | 24.11 | 23.445 | 23.90 | 3,061,015 |
| 11/05/26 | 24.75 | 24.79 | 23.9413 | 24.04 | 3,048,674 |
| 08/05/26 | 24.59 | 24.735 | 24.4348 | 24.61 | 2,764,716 |
| 07/05/26 | 25.15 | 25.24 | 24.47 | 24.47 | 3,930,015 |
| 06/05/26 | 25.00 | 25.37 | 25.00 | 25.07 | 3,641,977 |
| 05/05/26 | 24.68 | 24.99 | 24.56 | 24.78 | 2,285,171 |
| 04/05/26 | 24.68 | 24.855 | 24.49 | 24.63 | 2,837,759 |
|
|
||||
|
|
||||
|
|