First Horizon National Corporation (FHN) Stock Price

14.385 ▲ +0.075 (+0.52%)
Open: 14.30 Vol: 2.77M Day's range: 14.14 - 14.43 Jan 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
FHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.36▲ 14.33▲ 14.33▲ 14.27▲ 13.63▲
MA10 14.34▲ 14.33▲ 14.31▲ 13.99▲ 14.59▼
MA20 14.32▲ 14.33▲ 14.30▲ 13.50▲ 15.73▼
MA50 14.34▲ 14.26▲ 14.15▲ 14.93▼ 17.48▼
MA100 14.32▲ 14.12▲ 13.62▲ 16.11▼ 17.81▼
MA200 14.31▲ 13.56▲ 13.94▲ 17.28▼ 16.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.001▼ -0.010▼ 0.227▲ -0.131▼
RSI 65.782▲ 55.999▲ 57.434▲ 55.661▲ 38.169▼
STOCH 81.250▲ 57.204     57.299     93.613▲ 23.587    
WILL %R 0.000▲ -15.517▲ -23.256▲ -4.795▲ -54.176    
CCI 218.225▲ 77.805     46.226     89.121     -39.726    
Latest Filters Detected On FHN
CDL $FHN Doji Candlestick Pattern Detected Set Alert
CDL $FHN Harami Candlestick Pattern Detected Set Alert
First Horizon National Corporation News
Tuesday, January 08, 2019 05:59 AM
Capital Bank is a division of First Tennessee Bank, which is owned by First Horizon National Corp. (NYSE: FHN). Jeff Jackson, the bank's Florida market president, said Folds' extensive experience will ...
Monday, January 07, 2019 08:14 AM
First Tennessee Bank, a member of the First Horizon National Corp. (NYSE:FHN) family of companies, announced that Lebron Womack has been named senior commercial relationship manager of the bank’s comm...
Friday, January 04, 2019 03:13 PM
Jan. 04, 2019 (GLOBE NEWSWIRE) -- First Horizon National Corp. (NYSE: FHN ) will announce fourth quarter and full year 2018 financial results prior to the market opening on Jan. 18 with a ...
FHN historical stock data
date open high low close volume
15/01/19 14.30 14.43 14.14 14.385 2,768,863
14/01/19 14.17 14.49 14.05 14.31 2,390,506
11/01/19 14.11 14.38 13.97 14.23 2,951,572
10/01/19 14.14 14.23 13.97 14.19 3,175,669
09/01/19 14.10 14.25 14.00 14.22 1,950,527
08/01/19 13.97 14.09 13.84 14.06 3,213,973
07/01/19 13.69 14.095 13.58 13.96 2,634,331
04/01/19 13.66 13.885 13.525 13.81 3,763,232
03/01/19 13.33 13.59 13.2401 13.39 3,671,080
02/01/19 13.00 13.43 12.96 13.37 3,817,816
Quote Details
Bid:14.38
Ask:14.39
52wk Low:12.30
52wk High:20.396
Vol:2.77M
Avg Vol(3m):60.3M
1Y Chng:-27.65%
1M Chng:-12.77%
Add to Watch List