| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.63▲ | 25.64▲ | 25.60▲ | 25.53▲ | 25.07▲ |
| MA10 | 25.66▲ | 25.59▲ | 25.55▲ | 25.19▲ | 24.69▲ |
| MA20 | 25.65▲ | 25.53▲ | 25.51▲ | 24.83▲ | 24.01▲ |
| MA50 | 25.59▲ | 25.52▲ | 25.30▲ | 24.52▲ | 23.30▲ |
| MA100 | 25.54▲ | 25.26▲ | 25.09▲ | 24.07▲ | 21.19▲ |
| MA200 | 25.50▲ | 25.06▲ | 24.62▲ | 23.46▲ | 18.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.016▲ | 0.003▲ | 0.085▲ | 0.120▲ |
| RSI | 55.672▲ | 61.839▲ | 60.870▲ | 66.823▲ | 61.253▲ |
| STOCH | 36.558 | 79.661 | 73.411 | 75.697 | 76.742 |
| WILL %R | -44.118 | -23.077▲ | -18.750▲ | -15.468▲ | -5.478▲ |
| CCI | -7.361 | 104.882▲ | 125.160▲ | 118.877▲ | 142.098▲ |
| CDL | $FHN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 03:25 PM
First Horizon Bank (NYSE: FHN or "First Horizon") announced today that Daniel Maurin, Senior Vice President and Business Banking Manager, has joined the Board of Governors of Junior Achievement of ...
|
|
Tuesday, June 30, 2026 03:18 PM
The tech-rich Nasdaq capped its best quarter in six years on Tuesday (Jun 30), rising with other US indices as bullishness over artificial intelligence overcame worries over geopolitics and inflation.
|
|
Thursday, June 25, 2026 02:46 PM
First Horizon (NYSE: FHN) announced today it has been recognized by the Dave Thomas Foundation with three honors. Those include being named one of the Top 100 Best Adoption Friendly Workplaces, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 25.545 | 25.735 | 25.41 | 25.66 | 2,499,838 |
| 29/06/26 | 25.45 | 25.70 | 25.34 | 25.58 | 2,576,955 |
| 26/06/26 | 25.61 | 25.73 | 25.355 | 25.58 | 3,189,883 |
| 25/06/26 | 25.41 | 25.875 | 25.41 | 25.56 | 5,232,278 |
| 24/06/26 | 24.98 | 25.31 | 24.94 | 25.28 | 3,329,853 |
| 23/06/26 | 24.81 | 25.05 | 24.70 | 24.95 | 2,928,072 |
| 22/06/26 | 24.72 | 25.06 | 24.70 | 24.81 | 3,957,917 |
| 18/06/26 | 25.04 | 25.081 | 24.71 | 24.81 | 6,647,736 |
| 17/06/26 | 24.90 | 25.215 | 24.485 | 24.73 | 5,436,480 |
| 16/06/26 | 25.00 | 25.09 | 24.80 | 24.93 | 2,496,324 |
|
|
||||
|
|
||||
|
|