First Horizon National Corporation (FHN) Stock Price

14.195 ▼ -0.16 (-1.11%)
Open: 14.25 Vol: 2.34M Day's range: 14.185 - 14.47 Jun 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.21▼ 14.24▼ 14.28▼ 14.27▼ 14.11▲
MA10 14.23▼ 14.30▼ 14.33▼ 14.38▼ 14.36▼
MA20 14.25▼ 14.33▼ 14.23▼ 14.16▲ 14.60▼
MA50 14.30▼ 14.27▼ 14.36▼ 14.44▼ 15.58▼
MA100 14.33▼ 14.37▼ 14.32▼ 14.68▼ 17.13▼
MA200 14.23▼ 14.27▼ 14.16▲ 15.20▼ 16.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.019▼ 0.002▲ 0.017▲ 0.046▲
RSI 32.201▼ 39.218▼ 41.923▼ 48.339▼ 44.803▼
STOCH 10.897▼ 9.817▼ 37.656     42.379     37.041    
WILL %R -88.889▼ -96.491▼ -63.218     -65.806     -57.463    
CCI -176.768▼ -138.484▼ -77.263     -9.905     -14.916    
Latest Filters Detected On FHN
CDL $FHN Harami Candlestick Pattern Detected Set Alert
MA $FHN Price Crossed Below MA(7) Set Alert
MA $FHN Price Crossed Below MA(13) Set Alert
MACD $FHN MACD(12,26,9) Crossed Below Zero Set Alert
RSI $FHN RSI(14) Crossed Below 50 Set Alert
First Horizon National Corporation News
Wednesday, June 19, 2019 02:46 AM
MEMPHIS, Tenn., June 19, 2019 (GLOBE NEWSWIRE) -- First Horizon National Corporation (NYSE:FHN) today announced that it has been named by Forbes as one of America's Best Large Employers of 2019. ...
Tuesday, June 11, 2019 02:48 PM
MEMPHIS, Tenn., June 11, 2019 (GLOBE NEWSWIRE) — First Horizon National Corporation (NYSE:FHN) today announced that it will bring together its family of companies under a unified set of brand ...
Tuesday, June 11, 2019 02:06 PM
First Horizon National Corporation (NYSE:FHN) today announced that it will bring together its family of companies under a unified set of brand names and a new logo. In the fall, Capital Bank, First ...
FHN historical stock data
date open high low close volume
24/06/19 14.25 14.47 14.185 14.195 2,335,461
21/06/19 14.105 14.405 14.035 14.355 7,341,126
20/06/19 14.19 14.19 13.96 14.095 5,155,291
19/06/19 14.51 14.675 14.245 14.265 2,975,729
18/06/19 14.24 14.57 14.215 14.46 4,818,517
17/06/19 14.535 14.60 14.21 14.24 1,859,004
14/06/19 14.445 14.59 14.275 14.555 1,566,382
13/06/19 14.515 14.58 14.39 14.48 3,353,326
12/06/19 14.49 14.68 14.45 14.645 2,603,441
11/06/19 14.30 14.705 14.30 14.55 2,729,626
Quote Details
52wk Low:12.30
52wk High:19.01
Vol:2.34M
Avg Vol(3m):56.1M
1Y Chng:-20.25%
1M Chng:-0.04%
Add to Watch List