| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.54▲ | 14.57▲ | 14.56▲ | 14.19▲ | 14.79▼ |
| MA10 | 14.55▲ | 14.57▲ | 14.44▲ | 14.43▲ | 14.56▲ |
| MA20 | 14.56▲ | 14.43▲ | 14.32▲ | 14.69▼ | 14.28▲ |
| MA50 | 14.57▲ | 14.22▲ | 14.22▲ | 14.51▲ | 12.75▲ |
| MA100 | 14.45▲ | 14.25▲ | 14.56▲ | 14.19▲ | 17.54▼ |
| MA200 | 14.33▲ | 14.61▼ | 14.76▼ | 13.05▲ | 16.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.041▲ | -0.069▼ | 0.044▲ |
| RSI | 53.523▲ | 61.894▲ | 62.288▲ | 50.115▲ | 54.612▲ |
| STOCH | 39.352 | 70.758 | 88.236▲ | 22.678 | 64.972 |
| WILL %R | -39.130 | -13.580▲ | -10.577▲ | -50.000 | -36.024 |
| CCI | 34.662 | 43.368 | 80.169 | -11.780 | -19.670 |
|
Friday, April 19, 2024 05:44 AM
A look at the shareholders of First Horizon Corporation ( NYSE:FHN) can tell us which group is most powerful. With 81% stake, institutions possess the maximum shares in the company. Put another way, ...
|
|
Thursday, April 18, 2024 05:10 PM
"Following recent yield moves, a generic muni index is now down 1% on the month with no real sub-sector showing much deviation from that result," said Kim Olsan, senior vice president of trading at ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 14.29 | 14.63 | 14.29 | 14.575 | 3,083,858 |
| 18/04/24 | 14.25 | 14.445 | 14.14 | 14.28 | 5,732,163 |
| 17/04/24 | 14.28 | 14.62 | 13.93 | 14.17 | 8,754,656 |
| 16/04/24 | 13.88 | 13.955 | 13.715 | 13.91 | 5,915,077 |
| 15/04/24 | 14.30 | 14.48 | 13.86 | 14.03 | 7,692,013 |
| 12/04/24 | 14.22 | 14.45 | 14.14 | 14.20 | 4,647,998 |
| 11/04/24 | 14.60 | 14.60 | 14.18 | 14.46 | 4,272,059 |
| 10/04/24 | 14.76 | 14.865 | 14.45 | 14.53 | 6,289,224 |
| 09/04/24 | 15.35 | 15.435 | 14.975 | 15.03 | 5,873,166 |
| 08/04/24 | 14.92 | 15.17 | 14.87 | 15.15 | 4,326,034 |
|
|
||||
|
|
||||
|
|