First Horizon National Corporation (FHN) Stock Price

23.57 ▼ -0.15 (-0.63%)
Open: 23.53 Vol: 2.83M Day's range: 23.235 - 23.815 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.58▼ 23.50▲ 23.47▲ 23.73▼ 24.31▼
MA10 23.57▼ 23.44▲ 23.54▲ 24.22▼ 23.45▲
MA20 23.51▲ 23.56▼ 23.59▼ 24.44▼ 23.91▼
MA50 23.43▲ 23.66▼ 24.01▼ 23.53▲ 22.76▲
MA100 23.50▲ 24.11▼ 24.40▼ 24.04▼ 20.57▲
MA200 23.60▼ 24.41▼ 24.37▼ 23.10▲ 18.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.016▲ 0.017▲ -0.186▼ -0.016▼
RSI 60.515▲ 48.733▼ 42.925▼ 42.707▼ 50.721▲
STOCH 69.405     68.599     32.388     16.278▼ 72.016    
WILL %R -26.829     -41.284     -55.556     -84.309▼ -54.757    
CCI 4.066     79.381     -19.904     -132.200▼ 8.838    
Latest Filters Detected On FHN
MACD $FHN MACD(12,26,9) Crossed Below Zero Set Alert
CDL $FHN Doji Candlestick Pattern Detected Set Alert
First Horizon National Corporation News
Thursday, May 14, 2026 04:32 PM
First Horizon Bank (NYSE: FHN or "First Horizon") today announced it has earned a spot on the VETS Indexes Employer Awards list.
Thursday, May 14, 2026 09:23 AM
First Horizon Bank (NYSE: FHN or "First Horizon") is pleased to announce it served nearly 8,700 students through the 2026 American Bankers Association (ABA) Foundation's Teach Children to Save ...
Wednesday, May 06, 2026 08:33 PM
Looking back on regional banks stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including First Horizon (NYSE:FHN) and its peers. Regional banks, financial institutions ...
FHN historical stock data
date open high low close volume
15/05/26 23.53 23.815 23.235 23.57 2,829,806
14/05/26 23.72 23.96 23.66 23.72 1,964,405
13/05/26 23.76 23.92 23.39 23.43 3,641,722
12/05/26 24.04 24.11 23.445 23.90 3,061,015
11/05/26 24.75 24.79 23.9413 24.04 3,048,674
08/05/26 24.59 24.735 24.4348 24.61 2,764,716
07/05/26 25.15 25.24 24.47 24.47 3,930,015
06/05/26 25.00 25.37 25.00 25.07 3,641,977
05/05/26 24.68 24.99 24.56 24.78 2,285,171
04/05/26 24.68 24.855 24.49 24.63 2,837,759
Quote Details
52wk Low:19.035
52wk High:26.56
Vol:2.83M
Avg Vol(3m):78.6M
1Y Chng:+17.38%
1M Chng:+1.25%
Add to Watch List