First Horizon National Corporation (FHN) Stock Price

15.24 ▲ +0.26 (+1.74%)
Open: 15.05 Vol: 2.72M Day's range: 15.045 - 15.365 Mar 18, 15:44 EDT
IEX Real-Time Price
Loading chart ...
FHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.26▼ 15.30▼ 15.28▼ 14.97▲ 15.26▼
MA10 15.28▼ 15.27▼ 15.16▲ 15.01▲ 15.12▲
MA20 15.31▼ 15.14▲ 15.01▲ 15.32▼ 14.95▲
MA50 15.28▼ 14.99▲ 14.92▲ 14.97▲ 16.78▼
MA100 15.15▲ 14.92▲ 15.19▲ 15.06▲ 17.53▼
MA200 15.00▲ 15.22▲ 15.33▼ 16.53▼ 16.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.005▲ 0.037▲ -0.062▼ 0.197▲
RSI 35.615▼ 62.173▲ 66.153▲ 53.103▲ 46.794▼
STOCH 6.248▼ 74.002     88.481▲ 27.927     74.827    
WILL %R -95.833▼ -23.810▲ -21.739▲ -51.754     -18.897▲
CCI -129.323▼ 19.351     66.026     8.511     55.990    
Latest Filters Detected On FHN
MA $FHN Price Crossed Above MA(13) Set Alert
RSI $FHN RSI(14) Crossed Above 50 Set Alert
First Horizon National Corporation News
Monday, March 18, 2019 12:13 PM
Estimate Momentum measures change in analyst sentiment over time and may be an indicator of future price movements. The Change in Consensus chart shows the current, 1 week ago, and 1 month ago ...
Thursday, March 14, 2019 05:12 AM
The first floor is described as "restaurant/bar/brewpub." First Tennessee Bank (NYSE: FHN) has loaned $15 million for construction, according to public records.
Wednesday, March 13, 2019 05:42 AM
Holliday Fenoglio Fowler LP (NYSE: HF) arranged the financing. The tower's tenants include Warner Music Group, First Tennessee Bank (NYSE: FHN) and law firm Waller Lansden Dortch & Davis LLP. The ...
FHN historical stock data
date open high low close volume
18/03/19 15.05 15.365 15.045 15.24 2,720,045
15/03/19 14.83 14.98 14.79 14.98 4,888,058
14/03/19 14.82 14.895 14.765 14.87 1,538,469
13/03/19 14.88 14.985 14.83 14.93 3,255,219
12/03/19 14.89 14.96 14.75 14.85 1,671,751
11/03/19 14.88 14.94 14.81 14.85 2,949,576
08/03/19 14.80 14.88 14.69 14.83 2,201,018
07/03/19 15.04 15.05 14.815 14.835 2,429,503
06/03/19 15.46 15.505 15.15 15.185 1,896,269
05/03/19 15.40 15.57 15.275 15.49 1,716,867
Quote Details
Bid:15.19
Ask:15.24
52wk Low:12.30
52wk High:19.626
Vol:2.72M
Avg Vol(3m):53.1M
1Y Chng:-18.90%
1M Chng:+1.60%
Add to Watch List