| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.20▲ | 26.18▲ | 26.19▲ | 25.75▲ | 25.73▲ |
| MA10 | 26.21▼ | 26.18▲ | 26.14▲ | 25.78▲ | 25.56▲ |
| MA20 | 26.19▲ | 26.13▲ | 26.00▲ | 25.69▲ | 24.85▲ |
| MA50 | 26.17▲ | 25.83▲ | 25.69▲ | 25.41▲ | 23.74▲ |
| MA100 | 26.14▲ | 25.73▲ | 25.77▲ | 24.68▲ | 21.79▲ |
| MA200 | 26.02▲ | 25.75▲ | 25.63▲ | 24.03▲ | 18.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.013▼ | 0.013▲ | 0.017▲ | 0.064▲ |
| RSI | 55.164▲ | 63.609▲ | 67.830▲ | 59.063▲ | 63.332▲ |
| STOCH | 63.575 | 63.852 | 84.706▲ | 43.257 | 76.654 |
| WILL %R | -27.778 | -12.281▲ | -8.434▲ | -16.929▲ | -6.740▲ |
| CCI | -12.513 | 70.907 | 80.916 | 117.737▲ | 84.619 |
|
Thursday, August 13, 2026 12:21 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 26.025 | 26.245 | 25.97 | 26.21 | 2,927,646 |
| 13/08/26 | 26.00 | 26.11 | 25.80 | 26.02 | 4,591,804 |
| 12/08/26 | 25.53 | 25.945 | 25.375 | 25.88 | 3,764,210 |
| 11/08/26 | 25.22 | 25.465 | 25.22 | 25.43 | 10,263,049 |
| 10/08/26 | 25.32 | 25.51 | 25.155 | 25.23 | 3,070,214 |
| 07/08/26 | 25.75 | 25.75 | 25.16 | 25.46 | 7,665,533 |
| 06/08/26 | 26.35 | 26.38 | 25.47 | 25.49 | 4,364,860 |
| 05/08/26 | 26.26 | 26.425 | 26.09 | 26.17 | 4,860,526 |
| 04/08/26 | 25.84 | 26.22 | 25.755 | 26.09 | 5,635,447 |
| 03/08/26 | 25.58 | 26.005 | 25.57 | 25.80 | 3,379,667 |
|
|
||||
|
|
||||
|
|