| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.81▼ | 26.66▲ | 26.66▲ | 26.46▲ | 27.21▼ |
| MA10 | 26.68▲ | 26.58▲ | 26.57▲ | 26.36▲ | 27.33▼ |
| MA20 | 26.58▲ | 26.50▲ | 26.49▲ | 26.88▼ | 27.84▼ |
| MA50 | 26.49▲ | 26.33▲ | 26.39▲ | 27.21▼ | 25.74▲ |
| MA100 | 26.44▲ | 26.66▲ | 27.06▼ | 27.70▼ | 26.12▲ |
| MA200 | 26.59▲ | 27.21▼ | 27.25▼ | 26.16▲ | 23.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.035▲ | 0.042▲ | 0.002▲ | -0.280▼ |
| RSI | 71.781▲ | 64.180▲ | 60.997▲ | 48.734▼ | 48.910▼ |
| STOCH | 92.963▲ | 86.374▲ | 88.357▲ | 55.101 | 38.457 |
| WILL %R | -13.333▲ | -13.333▲ | -12.245▲ | -57.250 | -72.812 |
| CCI | 82.724 | 174.014▲ | 173.902▲ | 42.829 | -88.366 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:18 AM
Third Coast Bancshares, Inc. operates as a bank holding company for Third Coast Bank, SSB that provides various commercial banking solutions to small and medium-sized businesses, and professionals.
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 26.59 | 26.85 | 26.40 | 26.79 | 4,172 |
| 18/04/24 | 26.47 | 26.475 | 26.395 | 26.395 | 11,193 |
| 17/04/24 | 26.38 | 26.47 | 26.28 | 26.28 | 25,653 |
| 16/04/24 | 26.26 | 26.45 | 26.26 | 26.40 | 5,461 |
| 15/04/24 | 26.34 | 26.6975 | 26.325 | 26.43 | 16,085 |
| 12/04/24 | 26.50 | 26.6999 | 26.02 | 26.28 | 35,383 |
| 11/04/24 | 26.00 | 26.255 | 25.7293 | 26.00 | 7,975 |
| 10/04/24 | 26.11 | 26.60 | 25.67 | 26.34 | 21,112 |
| 09/04/24 | 26.35 | 26.35 | 26.35 | 26.35 | 4,008 |
| 08/04/24 | 27.00 | 27.00 | 26.28 | 26.35 | 6,147 |
|
|
||||
|
|
||||
|
|