Unity Bancorp, Inc (UNTY) Stock Price

14.16 ▲ +0.30 (+2.16%)
Open: 13.79 Vol: 7.2K Day's range: 13.65 - 14.20 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.97▲ 13.97▲ 13.97▲ 13.85▲ 13.29▲
MA10 13.95▲ 13.95▲ 13.95▲ 13.52▲ 12.92▲
MA20 14.00▼ 13.78▲ 13.74▲ 12.90▲ 13.22▲
MA50 13.61▲ 13.33▲ 13.19▲ 12.85▲ 15.88▼
MA100 12.95▲ 12.70▲ 12.70▲ 13.35▲ 18.29▼
MA200 12.97▲ 13.01▲ 13.08▲ 14.69▼ 19.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.029▼ -0.031▼ 0.160▲ 0.305▲
RSI 53.325▲ 55.440▲ 57.645▲ 64.218▲ 51.332▲
STOCH 60.295     44.567     50.442     75.869     52.741    
WILL %R -46.774     -61.000     -34.857     -13.600▲ -18.919▲
CCI 7.322     -13.179     19.187     120.852▲ 104.195▲
Latest Filters Detected On UNTY
CDL $UNTY Harami Candlestick Pattern Detected Set Alert
MA $UNTY Price Crossed Above MA(7) Set Alert
Unity Bancorp, Inc News
Monday, October 26, 2020 06:06 AM
Adam Kuras has joined Unity Bank (NASDAQ:UNTY) as Chief Lending Officer bringing more than 27 years of banking and finance leadership experience to the community bank.
Monday, October 26, 2020 05:50 AM
Adam Kuras has joined Unity Bank as Chief Lending Officer bringing more than 27 years of banking and finance leadership experience to the community bank. “We are very pleased to announce that Adam has ...
Monday, October 26, 2020 01:09 AM
Bank of America Corp DE lifted its position in shares of Unity Bancorp, Inc. (NASDAQ:UNTY) by 12.5% in the second quarter, according to the company in its most recent disclosure with the Securities & ...
UNTY historical stock data
date open high low close volume
26/10/20 13.79 14.20 13.65 14.16 7,200
23/10/20 13.70 14.15 13.70 13.86 16,321
22/10/20 14.00 14.00 13.66 13.66 17,300
21/10/20 13.49 14.50 13.49 14.00 60,001
20/10/20 13.21 13.56 13.18 13.55 3,500
19/10/20 13.60 13.60 13.20 13.20 3,000
16/10/20 13.29 13.60 13.20 13.46 10,600
15/10/20 12.83 13.49 12.83 13.45 10,600
14/10/20 12.90 13.25 12.90 12.91 6,900
13/10/20 12.89 13.10 12.42 12.97 7,100
Quote Details
52wk Low:8.76
52wk High:24.15
Vol:7.2K
Avg Vol(3m):401.5K
1Y Chng:-35.19%
1M Chng:+10.63%
Add to Watch List