| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.93▲ | 22.92▲ | 22.93▲ | 22.81▲ | 22.46▲ |
| MA10 | 22.92▲ | 22.93▲ | 22.90▲ | 22.89▲ | 21.65▲ |
| MA20 | 22.91▲ | 22.90▲ | 22.89▲ | 22.53▲ | 21.09▲ |
| MA50 | 22.93▲ | 22.86▲ | 22.78▲ | 21.46▲ | 20.31▲ |
| MA100 | 22.90▲ | 22.80▲ | 22.86▲ | 21.04▲ | 19.24▲ |
| MA200 | 22.89▲ | 22.83▲ | 22.07▲ | 20.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | 0.002▲ | -0.048▼ | 0.237▲ |
| RSI | 64.394▲ | 55.828▲ | 57.249▲ | 63.124▲ | 63.456▲ |
| STOCH | 74.762 | 42.941 | 61.797 | 40.603 | 81.464▲ |
| WILL %R | -20.000▲ | -25.926 | -50.000 | -40.999 | -11.249▲ |
| CCI | 152.222▲ | 43.411 | 44.065 | 30.481 | 125.879▲ |
| CDL | $NBBK Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 07:09 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Saturday, August 01, 2026 09:15 PM
NB Bancorp delivered Q2 2026 earnings and revenue beats, with GAAP EPS of $0.53 and revenue of $74.7 million. Read why NBBK stock is a Buy.
|
|
Thursday, July 23, 2026 02:22 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 22.87 | 23.02 | 22.87 | 22.98 | 208,310 |
| 13/08/26 | 22.97 | 23.20 | 22.75 | 22.89 | 270,652 |
| 12/08/26 | 23.26 | 23.2999 | 22.69 | 22.85 | 275,988 |
| 11/08/26 | 22.63 | 22.78 | 22.58 | 22.75 | 298,294 |
| 10/08/26 | 22.415 | 22.68 | 22.275 | 22.58 | 299,150 |
| 07/08/26 | 22.68 | 22.795 | 22.3954 | 22.58 | 210,080 |
| 06/08/26 | 23.215 | 23.215 | 22.70 | 22.75 | 349,852 |
| 05/08/26 | 23.34 | 23.34 | 22.94 | 23.08 | 388,353 |
| 04/08/26 | 23.13 | 23.42 | 22.96 | 23.32 | 452,377 |
| 03/08/26 | 23.25 | 23.4699 | 22.935 | 23.12 | 395,805 |
|
|
||||
|
|
||||
|
|