| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.39▼ | 19.40▼ | 19.36▲ | 19.59▼ | 19.68▼ |
| MA10 | 19.40▼ | 19.35▲ | 19.28▲ | 19.91▼ | 20.58▼ |
| MA20 | 19.39▼ | 19.30▲ | 19.51▼ | 20.00▼ | 20.87▼ |
| MA50 | 19.34▲ | 19.61▼ | 19.85▼ | 20.82▼ | 19.46▼ |
| MA100 | 19.28▲ | 19.91▼ | 19.92▼ | 20.93▼ | 18.76▲ |
| MA200 | 19.52▼ | 19.92▼ | 20.77▼ | 19.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.035▲ | 0.015▲ | -0.054▼ | -0.343▼ |
| RSI | 46.868▼ | 44.659▼ | 40.563▼ | 36.641▼ | 43.862▼ |
| STOCH | 51.944 | 76.193 | 44.779 | 23.350 | 37.026 |
| WILL %R | -62.500 | -33.824 | -68.456 | -84.013▼ | -80.232▼ |
| CCI | -76.538 | 53.919 | -2.451 | -129.886▼ | -124.449▼ |
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 09, 2026 10:54 AM
NB Bancorp (NASDAQ:NBBK) SEVP and CFO Jean-Pierre Lapointe reported purchasing 1,000 shares of common stock on March 9, 2026, at a price of $20.42 per share, totaling $20,420. The purchase comes as ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 20, 2025, Piper Sandler reiterated coverage of NB Bancorp (NasdaqCM:NBBK) with a Overweight recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 19.40 | 19.485 | 19.20 | 19.37 | 51,798 |
| 15/05/26 | 19.56 | 19.58 | 19.115 | 19.17 | 217,342 |
| 14/05/26 | 19.78 | 19.99 | 19.62 | 19.62 | 236,668 |
| 13/05/26 | 19.86 | 19.98 | 19.61 | 19.72 | 257,469 |
| 12/05/26 | 20.07 | 20.13 | 19.70 | 20.06 | 331,423 |
| 11/05/26 | 20.17 | 20.24 | 20.01 | 20.11 | 294,864 |
| 08/05/26 | 20.33 | 20.45 | 20.03 | 20.12 | 275,609 |
| 07/05/26 | 20.49 | 20.71 | 20.27 | 20.32 | 299,800 |
| 06/05/26 | 20.20 | 20.59 | 20.125 | 20.48 | 546,511 |
| 05/05/26 | 19.88 | 20.20 | 19.85 | 20.15 | 218,876 |
|
|
||||
|
|
||||
|
|