| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.50▼ | 14.51▼ | 14.52▼ | 14.24▲ | 13.72▲ |
| MA10 | 14.50▼ | 14.54▼ | 14.52▼ | 13.87▲ | N/A |
| MA20 | 14.51▼ | 14.53▼ | 14.37▲ | 13.68▲ | N/A |
| MA50 | 14.54▼ | 14.28▲ | 13.98▲ | N/A | N/A |
| MA100 | 14.51▼ | 13.94▲ | 13.73▲ | N/A | N/A |
| MA200 | 14.24▲ | 13.72▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.028▼ | -0.017▼ | N/A | N/A |
| RSI | 42.661▼ | 54.910▲ | 64.568▲ | 70.777▲ | N/A |
| STOCH | 49.802 | 15.986▼ | 48.267 | 87.684▲ | N/A |
| WILL %R | -75.000▼ | -84.211▼ | -35.955 | -9.353▲ | N/A |
| CCI | -21.622 | -93.333 | -0.989 | 158.587▲ | N/A |
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 14.28 | 14.65 | 14.28 | 14.52 | 280,939 |
| 25/04/24 | 14.19 | 14.60 | 14.09 | 14.59 | 823,705 |
| 24/04/24 | 13.96 | 14.19 | 13.92 | 14.19 | 174,784 |
| 23/04/24 | 13.85 | 14.09 | 13.85 | 14.01 | 317,865 |
| 22/04/24 | 13.71 | 13.98 | 13.64 | 13.89 | 404,721 |
| 19/04/24 | 13.45 | 13.665 | 13.41 | 13.60 | 224,782 |
| 18/04/24 | 13.48 | 13.60 | 13.30 | 13.45 | 198,929 |
| 17/04/24 | 13.57 | 13.67 | 13.45 | 13.48 | 143,450 |
| 16/04/24 | 13.38 | 13.58 | 13.32 | 13.52 | 147,249 |
| 15/04/24 | 13.26 | 13.47 | 13.26 | 13.46 | 221,752 |
|
|
||||
|
|
||||
|
|