| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.18▼ | 21.22▼ | 21.25▼ | 21.27▼ | 20.62▲ |
| MA10 | 21.22▼ | 21.27▼ | 21.43▼ | 20.96▲ | 20.21▲ |
| MA20 | 21.23▼ | 21.45▼ | 21.33▼ | 20.61▲ | 20.73▲ |
| MA50 | 21.27▼ | 21.28▼ | 21.17▼ | 20.18▲ | 19.80▲ |
| MA100 | 21.44▼ | 21.14▼ | 20.77▲ | 20.85▲ | 19.00▲ |
| MA200 | 21.34▼ | 20.75▲ | 20.37▲ | 20.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.053▼ | -0.051▼ | 0.095▲ | -0.025▼ |
| RSI | 28.644▼ | 36.139▼ | 41.927▼ | 57.493▲ | 54.717▲ |
| STOCH | 18.906▼ | 9.116▼ | 23.815 | 85.758▲ | 54.214 |
| WILL %R | -100.000▼ | -100.000▼ | -95.455▼ | -38.482 | -40.347 |
| CCI | -238.569▼ | -105.015▼ | -105.106▼ | 98.913 | 53.319 |
| MA | $NBBK Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 25, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Monday, June 15, 2026 03:07 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like NB Bancorp (NASDAQ:NBBK). Now this is not to say that the company ...
|
|
Sunday, June 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 21.47 | 21.84 | 21.105 | 21.105 | 101,209 |
| 01/07/26 | 21.14 | 21.65 | 21.03 | 21.62 | 178,239 |
| 30/06/26 | 21.18 | 21.25 | 20.56 | 21.13 | 255,874 |
| 29/06/26 | 21.28 | 21.28 | 20.90 | 21.19 | 277,607 |
| 26/06/26 | 21.22 | 21.38 | 21.01 | 21.30 | 845,973 |
| 25/06/26 | 20.98 | 21.185 | 20.88 | 21.13 | 182,331 |
| 24/06/26 | 20.69 | 21.175 | 20.69 | 21.01 | 274,162 |
| 23/06/26 | 20.34 | 20.75 | 20.25 | 20.72 | 323,561 |
| 22/06/26 | 20.14 | 20.48 | 20.14 | 20.30 | 234,280 |
| 18/06/26 | 20.36 | 20.38 | 20.13 | 20.13 | 336,085 |
|
|
||||
|
|
||||
|
|