Horizon Bancorp Inc. (HBNC) Stock Price

16.405 ▲ +0.065 (+0.40%)
Open: 16.395 Vol: 109.66K Day's range: 16.265 - 16.42 Jan 15, 15:56 EST
IEX Real-Time Price
Loading chart ...
HBNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.41▼ 16.37▲ 16.37▲ 16.39▲ 16.01▲
MA10 16.39▲ 16.36▲ 16.40▲ 16.31▲ 16.37▲
MA20 16.36▲ 16.39▲ 16.36▲ 15.88▲ 17.51▼
MA50 16.36▲ 16.38▲ 16.32▲ 16.46▼ 19.19▼
MA100 16.37▲ 16.04▲ 15.94▲ 17.85▼ 18.41▼
MA200 15.99▲ 16.08▲ 16.34▲ 19.18▼ 15.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.003▼ -0.007▼ 0.121▲ -0.059▼
RSI 54.022▲ 53.897▲ 54.717▲ 53.790▲ 37.476▼
STOCH 90.909▲ 55.353     44.133     83.769▲ 35.738    
WILL %R -12.500▲ -40.426     -40.426     -10.773▲ -58.590    
CCI 63.403     20.952     36.478     60.041     -30.715    
Latest Filters Detected On HBNC
CDL $HBNC Doji Candlestick Pattern Detected Set Alert
MA $HBNC Price Crossed Above MA(7) Set Alert
MACD $HBNC MACD(12,26,9) Crossed Above Zero Set Alert
Horizon Bancorp Inc. News
Sunday, January 06, 2019 05:57 AM
Craig M. Dwight, Chairman and Chief Executive Officer of Horizon Bank, is pleased to announce that the Board of Directors appointed Julie Scheck Freigang to Horizon Bank’s Board of Directors on Decemb...
Friday, January 04, 2019 01:14 AM
SAN FRANCISCO, Jan 4 (Reuters) - * The Toronto Stock Exchange'sS&P/TSX rose 213.87 points, or 1.50 percent, to 14,426.62. * Leading the index were Hudson's Bay Co, up 15.9 percent, Hudbay Minerals Inc ...
Wednesday, January 02, 2019 09:30 AM
U.S. stocks — and global risk assets for that matter — did end up seeing a bounce into the end of 2018, but one that still leaves much left to be desired for by the bulls. While I foresee plenty of vo...
HBNC historical stock data
date open high low close volume
15/01/19 16.395 16.42 16.265 16.405 109,662
14/01/19 16.27 16.50 16.25 16.34 187,398
11/01/19 16.23 16.4086 16.22 16.36 135,127
10/01/19 16.46 16.50 16.249 16.33 79,741
09/01/19 16.47 16.60 16.27 16.50 78,067
08/01/19 16.46 16.56 16.2613 16.45 156,518
07/01/19 16.36 16.49 16.14 16.33 106,638
04/01/19 16.07 16.57 15.63 16.44 78,591
03/01/19 15.87 16.2799 15.71 15.92 85,910
02/01/19 15.58 16.10 15.58 16.05 98,533
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.79
52wk High:22.02
Vol:109.66K
Avg Vol(3m):1.4M
1Y Chng:-19.28%
1M Chng:-5.72%
Add to Watch List