| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.87▲ | 15.86▲ | 15.88▲ | 15.97▼ | 15.77▲ |
| MA10 | 15.87▲ | 15.88▲ | 15.96▼ | 15.91▲ | 16.15▼ |
| MA20 | 15.87▲ | 16.00▼ | 16.02▼ | 15.85▲ | 16.44▼ |
| MA50 | 16.00▼ | 16.01▼ | 15.95▼ | 16.17▼ | 17.49▼ |
| MA100 | 15.97▼ | 15.92▲ | 15.86▲ | 16.47▼ | 18.27▼ |
| MA200 | 15.90▲ | 15.90▲ | 16.14▼ | 16.96▼ | 15.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.017▼ | -0.029▼ | 0.037▲ | 0.013▲ |
| RSI | 52.346▲ | 46.821▼ | 47.005▼ | 48.312▼ | 43.338▼ |
| STOCH | 59.259 | 14.918▼ | 15.486▼ | 51.479 | 25.861 |
| WILL %R | 0.000▲ | -74.324 | -74.324 | -55.063 | -67.430 |
| CCI | 278.372▲ | -33.666 | -63.785 | 17.446 | -55.365 |
|
Friday, June 07, 2019 09:54 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
|
|
Wednesday, May 08, 2019 11:50 AM
In this article, we take a closer look at Horizon Bancorp, Inc. (NASDAQ:HBNC) from the perspective of those elite funds. Hedge fund interest in Horizon Bancorp, Inc. (NASDAQ:HBNC) shares was flat at ...
|
|
Tuesday, April 23, 2019 10:24 PM
MICHIGAN CITY, Ind., April 24, 2019 (GLOBE NEWSWIRE) -- (NASDAQ GS: HBNC) – Horizon Bancorp, Inc. ('Horizon' or the 'Company') today announced its unaudited financial results for the three-month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 16.00 | 16.005 | 15.83 | 15.925 | 97,166 |
| 21/06/19 | 16.04 | 16.20 | 15.88 | 15.88 | 211,880 |
| 20/06/19 | 16.36 | 16.36 | 15.95 | 16.10 | 49,458 |
| 19/06/19 | 16.215 | 16.22 | 16.04 | 16.04 | 34,379 |
| 18/06/19 | 16.04 | 16.04 | 15.895 | 15.92 | 44,272 |
| 17/06/19 | 15.99 | 15.99 | 15.685 | 15.74 | 67,720 |
| 14/06/19 | 15.85 | 15.93 | 15.82 | 15.92 | 33,774 |
| 13/06/19 | 15.91 | 15.97 | 15.835 | 15.915 | 54,045 |
| 12/06/19 | 15.86 | 15.90 | 15.75 | 15.785 | 42,063 |
| 11/06/19 | 15.93 | 15.97 | 15.77 | 15.865 | 38,692 |
|
|
||||
|
|
||||
|
|