| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.82▼ | 15.83▼ | 15.81▲ | 15.91▼ | 15.60▲ |
| MA10 | 15.83▼ | 15.81▲ | 15.79▲ | 15.96▼ | 15.28▲ |
| MA20 | 15.82▼ | 15.79▲ | 15.87▼ | 15.43▲ | 14.97▲ |
| MA50 | 15.79▲ | 15.90▼ | 16.04▼ | 15.25▲ | 15.79▲ |
| MA100 | 15.83▼ | 16.04▼ | 15.71▲ | 15.18▲ | 13.98▲ |
| MA200 | 15.92▼ | 15.61▲ | 15.26▲ | 15.89▼ | 15.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.016▲ | 0.005▲ | 0.020▲ | 0.154▲ |
| RSI | 50.901▲ | 47.849▼ | 45.277▼ | 56.870▲ | 53.460▲ |
| STOCH | 41.667 | 82.071▲ | 69.403 | 58.619 | 67.405 |
| WILL %R | -50.000 | -21.212▲ | -62.857 | -43.226 | -17.725▲ |
| CCI | -27.222 | 53.491 | 33.647 | 8.324 | 97.823 |
| MA | $HBNC Price Crossed Above MA(13) | Set Alert |
|
Wednesday, June 25, 2025 05:17 PM
The board of Horizon Bancorp, Inc. (NASDAQ:HBNC) has announced that it will pay a dividend on the 18th of July, with investors receiving $0.16 per share.Based on this payment, the dividend yield ...
|
|
Wednesday, April 23, 2025 01:35 PM
HORIZON BAN posted quarterly earnings results on Wednesday, April 23rd.The company reported earnings of $0.54 per share, beating estimates of $0.41 by $0.13. The company also reported revenue of ...
|
|
Tuesday, April 01, 2025 08:23 PM
Horizon Bancorp, Inc. (NASDAQ:HBNC) will pay a dividend of $0.16 on the 18th of April.This means the annual payment is 4.2% of the current stock price, which is above the average for the industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 15.74 | 15.855 | 15.715 | 15.82 | 77,297 |
| 11/07/25 | 15.84 | 15.8599 | 15.68 | 15.71 | 139,025 |
| 10/07/25 | 15.97 | 16.125 | 15.87 | 15.97 | 138,947 |
| 09/07/25 | 16.21 | 16.2171 | 15.90 | 15.98 | 115,778 |
| 08/07/25 | 16.15 | 16.335 | 16.05 | 16.07 | 204,049 |
| 07/07/25 | 16.22 | 16.45 | 15.71 | 16.08 | 157,252 |
| 03/07/25 | 16.19 | 16.49 | 16.14 | 16.39 | 90,167 |
| 02/07/25 | 16.03 | 16.32 | 15.8524 | 16.28 | 201,313 |
| 01/07/25 | 15.24 | 16.10 | 15.24 | 15.87 | 149,427 |
| 30/06/25 | 15.51 | 15.69 | 15.345 | 15.38 | 176,419 |
|
|
||||
|
|
||||
|
|