Horizon Bancorp, Inc (HBNC) Stock Price

14.83 ▲ +0.33 (+2.28%)
Open: 14.67 Vol: 70.19K Day's range: 14.63 - 14.86 Nov 23, 13:48 EST
IEX Real-Time Price
Loading chart ...
HBNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.80▲ 14.82▲ 14.81▲ 14.69▲ 13.66▲
MA10 14.82▲ 14.74▲ 14.62▲ 14.57▲ 12.45▲
MA20 14.74▲ 14.57▲ 14.52▲ 13.56▲ 11.52▲
MA50 14.55▲ 14.62▲ 14.53▲ 11.99▲ 12.43▲
MA100 14.55▲ 14.49▲ 13.98▲ 11.24▲ 14.67▲
MA200 14.67▲ 13.83▲ 13.03▲ 11.25▲ 16.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.041▲ 0.047▲ 0.039▲ 0.568▲
RSI 61.858▲ 62.788▲ 60.607▲ 65.772▲ 67.214▲
STOCH 57.944     90.525▲ 93.932▲ 80.287▲ 90.690▲
WILL %R -16.216▲ -5.769▲ -3.750▲ -8.547▲ -4.417▲
CCI 39.905     72.718     104.677▲ 71.334     145.621▲
Latest Filters Detected On HBNC
RSI $HBNC RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $HBNC Overbought RSI + Stochastic Set Alert
Horizon Bancorp, Inc News
Sunday, November 22, 2020 03:02 AM
Mackay Shields LLC reduced its stake in Horizon Bancorp, Inc. (NASDAQ:HBNC) by 7.5% during the third quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Saturday, November 21, 2020 07:30 PM
ClariVest Asset Management LLC decreased its stake in shares of Horizon Bancorp, Inc. (NASDAQ:HBNC) by 5.8% during the third quarter, according to the company in its most recent disclosure with the ...
Sunday, November 15, 2020 10:00 PM
Wall Street brokerages expect Horizon Bancorp, Inc. (NASDAQ:HBNC) to report $56.93 million in sales for the current quarter, according to Zacks. Three analysts have provided estimates for Horizon ...
HBNC historical stock data
date open high low close volume
23/11/20 14.67 14.86 14.63 14.83 70,191
20/11/20 14.28 14.52 14.07 14.50 82,513
19/11/20 14.51 14.63 14.12 14.62 95,249
18/11/20 15.00 15.00 14.60 14.60 95,300
17/11/20 14.75 14.92 14.31 14.88 110,900
16/11/20 14.65 15.08 14.395 14.92 122,780
13/11/20 14.26 14.39 14.06 14.26 81,400
12/11/20 14.23 14.50 13.71 13.92 103,100
11/11/20 14.88 14.88 14.17 14.47 108,600
10/11/20 14.13 14.90 14.12 14.74 181,300
Quote Details
52wk Low:7.42
52wk High:19.48
Vol:70.19K
Avg Vol(3m):2.6M
1Y Chng:-22.92%
1M Chng:+29.07%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 636.27M