| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.80▼ | 17.84▼ | 17.85▼ | 17.79▼ | 17.28▲ |
| MA10 | 17.85▼ | 17.83▼ | 17.71▲ | 17.74▼ | 16.93▲ |
| MA20 | 17.89▼ | 17.72▲ | 17.76▼ | 17.26▲ | 17.31▲ |
| MA50 | 17.85▼ | 17.84▼ | 17.83▼ | 16.99▲ | 16.41▲ |
| MA100 | 17.71▲ | 17.82▼ | 17.55▲ | 17.31▲ | 15.88▲ |
| MA200 | 17.75▼ | 17.49▲ | 16.86▲ | 16.64▲ | 14.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.021▲ | 0.013▲ | 0.040▲ | 0.014▲ |
| RSI | 34.947▼ | 45.988▼ | 46.522▼ | 60.925▲ | 55.917▲ |
| STOCH | 28.417 | 68.925 | 63.921 | 61.792 | 51.260 |
| WILL %R | -92.000▼ | -58.252 | -52.632 | -33.962 | -37.088 |
| CCI | -198.394▼ | 6.785 | 33.139 | 56.507 | 44.161 |
| MA | $HBNC Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 22, 2026 07:39 PM
Horizon Bancorp's strategic asset sales, including $1.7B in securities and $190M in auto loans, have reduced risk. Read why HBNC stock is a Buy.
|
|
Wednesday, April 22, 2026 02:00 PM
Horizon Bancorp, Inc. (“Horizon” or the “Company”), the parent company of Horizon Bank (the “Bank”), announced its unaudited financial results for the three months ended March 31, 2026. “Horizon’s ...
|
|
Thursday, April 16, 2026 04:04 AM
Horizon Bancorp earnings update draws attention across banking stocks as market sentiment shifts ahead of results in the Nasdaq Composite landscape.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 17.50 | 18.02 | 17.50 | 17.72 | 282,142 |
| 22/04/26 | 17.75 | 17.77 | 17.15 | 17.55 | 346,306 |
| 21/04/26 | 17.96 | 18.07 | 17.64 | 17.68 | 327,866 |
| 20/04/26 | 17.98 | 18.18 | 17.595 | 17.97 | 242,227 |
| 17/04/26 | 17.82 | 18.26 | 17.82 | 18.01 | 355,394 |
| 16/04/26 | 17.65 | 17.769 | 17.125 | 17.58 | 240,617 |
| 15/04/26 | 17.74 | 17.90 | 17.62 | 17.75 | 254,072 |
| 14/04/26 | 17.63 | 17.86 | 17.395 | 17.74 | 318,241 |
| 13/04/26 | 17.75 | 17.75 | 17.13 | 17.70 | 224,306 |
| 10/04/26 | 17.56 | 17.715 | 17.31 | 17.70 | 422,333 |
|
|
||||
|
|
||||
|
|