Horizon Bancorp Inc. (HBNC) Stock Price

15.925 ▲ +0.045 (+0.28%)
Open: 16.00 Vol: 97.17K Day's range: 15.83 - 16.005 Jun 24, 15:58 EDT
IEX Real-Time Price
Loading chart ...
HBNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.87▲ 15.86▲ 15.88▲ 15.97▼ 15.77▲
MA10 15.87▲ 15.88▲ 15.96▼ 15.91▲ 16.15▼
MA20 15.87▲ 16.00▼ 16.02▼ 15.85▲ 16.44▼
MA50 16.00▼ 16.01▼ 15.95▼ 16.17▼ 17.49▼
MA100 15.97▼ 15.92▲ 15.86▲ 16.47▼ 18.27▼
MA200 15.90▲ 15.90▲ 16.14▼ 16.96▼ 15.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.017▼ -0.029▼ 0.037▲ 0.013▲
RSI 52.346▲ 46.821▼ 47.005▼ 48.312▼ 43.338▼
STOCH 59.259     14.918▼ 15.486▼ 51.479     25.861    
WILL %R 0.000▲ -74.324     -74.324     -55.063     -67.430    
CCI 278.372▲ -33.666     -63.785     17.446     -55.365    
Latest Filters Detected On HBNC
CDL $HBNC Harami Candlestick Pattern Detected Set Alert
CDL $HBNC Hammer Candlestick Pattern Detected Set Alert
Horizon Bancorp Inc. News
Friday, June 07, 2019 09:54 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
Wednesday, May 08, 2019 11:50 AM
In this article, we take a closer look at Horizon Bancorp, Inc. (NASDAQ:HBNC) from the perspective of those elite funds. Hedge fund interest in Horizon Bancorp, Inc. (NASDAQ:HBNC) shares was flat at ...
Tuesday, April 23, 2019 10:24 PM
MICHIGAN CITY, Ind., April 24, 2019 (GLOBE NEWSWIRE) -- (NASDAQ GS: HBNC) – Horizon Bancorp, Inc. ('Horizon' or the 'Company') today announced its unaudited financial results for the three-month ...
HBNC historical stock data
date open high low close volume
24/06/19 16.00 16.005 15.83 15.925 97,166
21/06/19 16.04 16.20 15.88 15.88 211,880
20/06/19 16.36 16.36 15.95 16.10 49,458
19/06/19 16.215 16.22 16.04 16.04 34,379
18/06/19 16.04 16.04 15.895 15.92 44,272
17/06/19 15.99 15.99 15.685 15.74 67,720
14/06/19 15.85 15.93 15.82 15.92 33,774
13/06/19 15.91 15.97 15.835 15.915 54,045
12/06/19 15.86 15.90 15.75 15.785 42,063
11/06/19 15.93 15.97 15.77 15.865 38,692
Quote Details
52wk Low:14.79
52wk High:21.60
Vol:97.17K
Avg Vol(3m):1.5M
1Y Chng:-23.18%
1M Chng:-2.84%
Add to Watch List