Horizon Bancorp Inc. (HBNC) Stock Price

17.115 ▲ +0.155 (+0.91%)
Open: 17.23 Vol: 43.25K Day's range: 17.115 - 17.23 Mar 18, 15:25 EDT
IEX Real-Time Price
Loading chart ...
HBNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.15▼ 17.11▲ 17.11▲ 17.04▲ 17.30▼
MA10 17.10▲ 17.07▲ 17.06▲ 17.05▲ 16.98▲
MA20 17.08▲ 17.00▲ 17.03▲ 17.36▼ 16.71▲
MA50 17.04▲ 17.10▲ 17.00▲ 16.89▲ 18.72▼
MA100 17.12▼ 17.14▼ 17.31▼ 16.73▲ 18.43▼
MA200 17.15▼ 17.32▼ 17.04▲ 18.57▼ 15.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.025▲ 0.022▲ -0.077▼ 0.201▲
RSI 53.837▲ 54.892▲ 53.604▲ 50.354▲ 47.120▼
STOCH 74.679     59.469     70.327     34.140     75.266    
WILL %R -44.231     -35.385     -27.381     -64.113     -25.955    
CCI 20.859     64.863     71.160     -22.230     63.320    
Latest Filters Detected On HBNC
MA $HBNC Price Crossed Above MA(7) Set Alert
RSI $HBNC RSI(14) Crossed Above 50 Set Alert
Horizon Bancorp Inc. News
Friday, March 15, 2019 11:54 AM
Horizon Bank is pleased to announce the recent grant award to the Purdue University Northwest Sinai Forum in Westville, Indiana. The grant, in the amount of $5,000, was presented on January 25, 2019 ...
Thursday, March 07, 2019 04:00 PM
FRANKFURT (Reuters) - The European Central Bank's fourth round of cheap long-term loans targeted at banks may steer euro zone lenders away from a cliff edge in funding. But it is a symptom of, rather ...
Thursday, March 07, 2019 04:00 PM
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. ...
HBNC historical stock data
date open high low close volume
18/03/19 17.23 17.23 17.115 17.115 43,253
15/03/19 16.89 17.17 16.87 16.96 159,784
14/03/19 17.07 17.08 16.78 16.89 46,836
13/03/19 17.17 17.22 16.9519 17.06 78,875
12/03/19 17.14 17.35 17.11 17.16 77,001
11/03/19 16.85 17.22 16.74 17.15 53,518
08/03/19 16.67 16.90 16.67 16.83 40,894
07/03/19 16.93 17.00 16.70 16.75 49,484
06/03/19 17.55 17.55 17.035 17.075 52,066
05/03/19 17.75 17.75 17.41 17.55 61,308
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.79
52wk High:22.02
Vol:43.25K
Avg Vol(3m):1.6M
1Y Chng:-13.23%
1M Chng:+2.61%
Add to Watch List