| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.41▼ | 16.37▲ | 16.37▲ | 16.39▲ | 16.01▲ |
| MA10 | 16.39▲ | 16.36▲ | 16.40▲ | 16.31▲ | 16.37▲ |
| MA20 | 16.36▲ | 16.39▲ | 16.36▲ | 15.88▲ | 17.51▼ |
| MA50 | 16.36▲ | 16.38▲ | 16.32▲ | 16.46▼ | 19.19▼ |
| MA100 | 16.37▲ | 16.04▲ | 15.94▲ | 17.85▼ | 18.41▼ |
| MA200 | 15.99▲ | 16.08▲ | 16.34▲ | 19.18▼ | 15.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.003▼ | -0.007▼ | 0.121▲ | -0.059▼ |
| RSI | 54.022▲ | 53.897▲ | 54.717▲ | 53.790▲ | 37.476▼ |
| STOCH | 90.909▲ | 55.353 | 44.133 | 83.769▲ | 35.738 |
| WILL %R | -12.500▲ | -40.426 | -40.426 | -10.773▲ | -58.590 |
| CCI | 63.403 | 20.952 | 36.478 | 60.041 | -30.715 |
|
Sunday, January 06, 2019 05:57 AM
Craig M. Dwight, Chairman and Chief Executive Officer of Horizon Bank, is pleased to announce that the Board of Directors appointed Julie Scheck Freigang to Horizon Bank’s Board of Directors on Decemb...
|
|
Friday, January 04, 2019 01:14 AM
SAN FRANCISCO, Jan 4 (Reuters) - * The Toronto Stock Exchange'sS&P/TSX rose 213.87 points, or 1.50 percent, to 14,426.62. * Leading the index were Hudson's Bay Co, up 15.9 percent, Hudbay Minerals Inc ...
|
|
Wednesday, January 02, 2019 09:30 AM
U.S. stocks — and global risk assets for that matter — did end up seeing a bounce into the end of 2018, but one that still leaves much left to be desired for by the bulls. While I foresee plenty of vo...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 16.395 | 16.42 | 16.265 | 16.405 | 109,662 |
| 14/01/19 | 16.27 | 16.50 | 16.25 | 16.34 | 187,398 |
| 11/01/19 | 16.23 | 16.4086 | 16.22 | 16.36 | 135,127 |
| 10/01/19 | 16.46 | 16.50 | 16.249 | 16.33 | 79,741 |
| 09/01/19 | 16.47 | 16.60 | 16.27 | 16.50 | 78,067 |
| 08/01/19 | 16.46 | 16.56 | 16.2613 | 16.45 | 156,518 |
| 07/01/19 | 16.36 | 16.49 | 16.14 | 16.33 | 106,638 |
| 04/01/19 | 16.07 | 16.57 | 15.63 | 16.44 | 78,591 |
| 03/01/19 | 15.87 | 16.2799 | 15.71 | 15.92 | 85,910 |
| 02/01/19 | 15.58 | 16.10 | 15.58 | 16.05 | 98,533 |
|
|
||||
|
|
||||
|
|
||||
|
|