| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.80▲ | 14.82▲ | 14.81▲ | 14.69▲ | 13.66▲ |
| MA10 | 14.82▲ | 14.74▲ | 14.62▲ | 14.57▲ | 12.45▲ |
| MA20 | 14.74▲ | 14.57▲ | 14.52▲ | 13.56▲ | 11.52▲ |
| MA50 | 14.55▲ | 14.62▲ | 14.53▲ | 11.99▲ | 12.43▲ |
| MA100 | 14.55▲ | 14.49▲ | 13.98▲ | 11.24▲ | 14.67▲ |
| MA200 | 14.67▲ | 13.83▲ | 13.03▲ | 11.25▲ | 16.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.041▲ | 0.047▲ | 0.039▲ | 0.568▲ |
| RSI | 61.858▲ | 62.788▲ | 60.607▲ | 65.772▲ | 67.214▲ |
| STOCH | 57.944 | 90.525▲ | 93.932▲ | 80.287▲ | 90.690▲ |
| WILL %R | -16.216▲ | -5.769▲ | -3.750▲ | -8.547▲ | -4.417▲ |
| CCI | 39.905 | 72.718 | 104.677▲ | 71.334 | 145.621▲ |
|
Sunday, November 22, 2020 03:02 AM
Mackay Shields LLC reduced its stake in Horizon Bancorp, Inc. (NASDAQ:HBNC) by 7.5% during the third quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
|
Saturday, November 21, 2020 07:30 PM
ClariVest Asset Management LLC decreased its stake in shares of Horizon Bancorp, Inc. (NASDAQ:HBNC) by 5.8% during the third quarter, according to the company in its most recent disclosure with the ...
|
|
Sunday, November 15, 2020 10:00 PM
Wall Street brokerages expect Horizon Bancorp, Inc. (NASDAQ:HBNC) to report $56.93 million in sales for the current quarter, according to Zacks. Three analysts have provided estimates for Horizon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 14.67 | 14.86 | 14.63 | 14.83 | 70,191 |
| 20/11/20 | 14.28 | 14.52 | 14.07 | 14.50 | 82,513 |
| 19/11/20 | 14.51 | 14.63 | 14.12 | 14.62 | 95,249 |
| 18/11/20 | 15.00 | 15.00 | 14.60 | 14.60 | 95,300 |
| 17/11/20 | 14.75 | 14.92 | 14.31 | 14.88 | 110,900 |
| 16/11/20 | 14.65 | 15.08 | 14.395 | 14.92 | 122,780 |
| 13/11/20 | 14.26 | 14.39 | 14.06 | 14.26 | 81,400 |
| 12/11/20 | 14.23 | 14.50 | 13.71 | 13.92 | 103,100 |
| 11/11/20 | 14.88 | 14.88 | 14.17 | 14.47 | 108,600 |
| 10/11/20 | 14.13 | 14.90 | 14.12 | 14.74 | 181,300 |
|
|
||||
|
|
||||
|
|