| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▼ | 11.43▼ | 11.44▼ | 11.41▼ | 11.99▼ |
| MA10 | 11.43▼ | 11.44▼ | 11.43▼ | 11.59▼ | 12.11▼ |
| MA20 | 11.42▼ | 11.44▼ | 11.41▼ | 11.98▼ | 12.77▼ |
| MA50 | 11.44▼ | 11.41▼ | 11.45▼ | 12.11▼ | 11.48▼ |
| MA100 | 11.41▼ | 11.51▼ | 11.82▼ | 12.62▼ | 13.73▼ |
| MA200 | 11.43▼ | 11.89▼ | 12.03▼ | 11.75▼ | 15.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.009▲ | -0.067▼ | -0.194▼ |
| RSI | 42.189▼ | 47.712▼ | 47.324▼ | 39.321▼ | 44.182▼ |
| STOCH | 53.624 | 50.817 | 71.898 | 18.759▼ | 21.926 |
| WILL %R | -68.421 | -52.381 | -54.545 | -86.335▼ | -93.293▼ |
| CCI | -68.243 | -15.998 | -30.654 | -70.581 | -140.094▼ |
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 11.375 | 11.51 | 11.34 | 11.40 | 137,668 |
| 17/04/24 | 11.50 | 11.615 | 11.29 | 11.29 | 125,051 |
| 16/04/24 | 11.29 | 11.425 | 11.18 | 11.40 | 120,505 |
| 15/04/24 | 11.53 | 11.72 | 11.345 | 11.41 | 138,878 |
| 12/04/24 | 11.40 | 11.555 | 11.40 | 11.55 | 118,812 |
| 11/04/24 | 11.50 | 11.55 | 11.28 | 11.47 | 141,552 |
| 10/04/24 | 11.75 | 11.86 | 11.22 | 11.37 | 264,755 |
| 09/04/24 | 12.09 | 12.1659 | 12.03 | 12.11 | 107,674 |
| 08/04/24 | 11.98 | 12.08 | 11.97 | 12.02 | 103,656 |
| 05/04/24 | 11.89 | 11.97 | 11.78 | 11.89 | 165,234 |
|
|
||||
|
|
||||
|
|