Horizon Bancorp, Inc (HBNC) Stock Price

17.79 ▲ +0.24 (+1.37%)
Open: 17.54 Vol: 484 Day's range: 17.54 - 18.02 Apr 23, 13:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.80▼ 17.84▼ 17.85▼ 17.79▼ 17.28▲
MA10 17.85▼ 17.83▼ 17.71▲ 17.74▼ 16.93▲
MA20 17.89▼ 17.72▲ 17.76▼ 17.26▲ 17.31▲
MA50 17.85▼ 17.84▼ 17.83▼ 16.99▲ 16.41▲
MA100 17.71▲ 17.82▼ 17.55▲ 17.31▲ 15.88▲
MA200 17.75▼ 17.49▲ 16.86▲ 16.64▲ 14.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.021▲ 0.013▲ 0.040▲ 0.014▲
RSI 34.947▼ 45.988▼ 46.522▼ 60.925▲ 55.917▲
STOCH 28.417     68.925     63.921     61.792     51.260    
WILL %R -92.000▼ -58.252     -52.632     -33.962     -37.088    
CCI -198.394▼ 6.785     33.139     56.507     44.161    
Latest Filters Detected On HBNC
MA $HBNC Price Crossed Above MA(13) Set Alert
Horizon Bancorp, Inc News
Horizon Bancorp Continues To Benefit From Steps Taken In 2025
Wednesday, April 22, 2026 07:39 PM
Horizon Bancorp's strategic asset sales, including $1.7B in securities and $190M in auto loans, have reduced risk. Read why HBNC stock is a Buy.
Horizon Bancorp, Inc. Reports First Quarter 2026 Results, Highlighted by Continued Peer Leading Profitability Metrics and Solid Capital Growth
Wednesday, April 22, 2026 02:00 PM
Horizon Bancorp, Inc. (“Horizon” or the “Company”), the parent company of Horizon Bank (the “Bank”), announced its unaudited financial results for the three months ended March 31, 2026. “Horizon’s ...
Horizon Bancorp Buzz Grips Nasdaq Composite Market Watch Today
Thursday, April 16, 2026 04:04 AM
Horizon Bancorp earnings update draws attention across banking stocks as market sentiment shifts ahead of results in the Nasdaq Composite landscape.
HBNC historical stock data
date open high low close volume
23/04/26 17.50 18.02 17.50 17.72 282,142
22/04/26 17.75 17.77 17.15 17.55 346,306
21/04/26 17.96 18.07 17.64 17.68 327,866
20/04/26 17.98 18.18 17.595 17.97 242,227
17/04/26 17.82 18.26 17.82 18.01 355,394
16/04/26 17.65 17.769 17.125 17.58 240,617
15/04/26 17.74 17.90 17.62 17.75 254,072
14/04/26 17.63 17.86 17.395 17.74 318,241
13/04/26 17.75 17.75 17.13 17.70 224,306
10/04/26 17.56 17.715 17.31 17.70 422,333
Quote Details
52wk Low:14.34
52wk High:19.07
Vol:484
Avg Vol(3m):6.7M
1Y Chng:+17.04%
1M Chng:+11.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 905.67M