Popular, Inc (BPOP) Stock Price

165.65 ▲ +0.59 (+0.36%)
Open: 165.15 Vol: 523.31K Day's range: 164.11 - 167.04 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 166.09▲ 166.34▲ 166.34▲ 163.92▲ 157.74▲
MA10 166.14▲ 166.40▲ 166.20▲ 161.78▲ 152.87▲
MA20 166.26▲ 165.99▲ 164.72▲ 156.73▲ 145.22▲
MA50 166.37▲ 163.45▲ 161.96▲ 151.48▲ 130.99▲
MA100 166.03▲ 161.85▲ 158.87▲ 144.76▲ 114.56▲
MA200 164.61▲ 158.15▲ 153.60▲ 133.08▲ 93.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.148▼ 0.018▲ 0.840▲ 1.501▲
RSI 62.910▲ 65.747▲ 70.256▲ 74.777▲ 72.994▲
STOCH 34.154     47.959     77.023     84.121▲ 90.819▲
WILL %R -1.408▲ -2.521▲ -1.515▲ -0.739▲ -0.293▲
CCI 171.410▲ 186.843▲ 98.087     154.032▲ 178.180▲
Latest Filters Detected On BPOP
RSI&STOCH $BPOP Overbought RSI + Stochastic Set Alert
CDL $BPOP Hanging Man Candlestick Pattern Detected Set Alert
CDL $BPOP Doji Candlestick Pattern Detected Set Alert
Popular, Inc News
Tuesday, June 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wednesday, June 03, 2026 10:17 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Popular Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BPOP historical stock data
date open high low close volume
25/06/26 166.95 166.95 166.835 166.93 7,052
24/06/26 165.15 167.04 164.11 165.65 523,313
23/06/26 161.79 165.29 161.79 165.06 569,919
22/06/26 160.30 162.87 160.30 162.73 558,793
18/06/26 159.46 160.96 158.89 159.24 820,372
17/06/26 160.37 161.475 157.02 158.73 614,518
16/06/26 161.38 161.995 159.53 160.34 432,605
15/06/26 161.94 162.9699 159.07 159.31 477,779
12/06/26 159.83 161.26 159.55 160.95 361,258
11/06/26 157.42 159.41 156.01 158.81 514,431
Quote Details
52wk Low:108.74
52wk High:167.04
Vol:523.31K
Avg Vol(3m):9.1M
1Y Chng:+44.53%
1M Chng:+16.69%
Add to Watch List