| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.09▲ | 166.34▲ | 166.34▲ | 163.92▲ | 157.74▲ |
| MA10 | 166.14▲ | 166.40▲ | 166.20▲ | 161.78▲ | 152.87▲ |
| MA20 | 166.26▲ | 165.99▲ | 164.72▲ | 156.73▲ | 145.22▲ |
| MA50 | 166.37▲ | 163.45▲ | 161.96▲ | 151.48▲ | 130.99▲ |
| MA100 | 166.03▲ | 161.85▲ | 158.87▲ | 144.76▲ | 114.56▲ |
| MA200 | 164.61▲ | 158.15▲ | 153.60▲ | 133.08▲ | 93.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.148▼ | 0.018▲ | 0.840▲ | 1.501▲ |
| RSI | 62.910▲ | 65.747▲ | 70.256▲ | 74.777▲ | 72.994▲ |
| STOCH | 34.154 | 47.959 | 77.023 | 84.121▲ | 90.819▲ |
| WILL %R | -1.408▲ | -2.521▲ | -1.515▲ | -0.739▲ | -0.293▲ |
| CCI | 171.410▲ | 186.843▲ | 98.087 | 154.032▲ | 178.180▲ |
|
Tuesday, June 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 03, 2026 10:17 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Popular Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 166.95 | 166.95 | 166.835 | 166.93 | 7,052 |
| 24/06/26 | 165.15 | 167.04 | 164.11 | 165.65 | 523,313 |
| 23/06/26 | 161.79 | 165.29 | 161.79 | 165.06 | 569,919 |
| 22/06/26 | 160.30 | 162.87 | 160.30 | 162.73 | 558,793 |
| 18/06/26 | 159.46 | 160.96 | 158.89 | 159.24 | 820,372 |
| 17/06/26 | 160.37 | 161.475 | 157.02 | 158.73 | 614,518 |
| 16/06/26 | 161.38 | 161.995 | 159.53 | 160.34 | 432,605 |
| 15/06/26 | 161.94 | 162.9699 | 159.07 | 159.31 | 477,779 |
| 12/06/26 | 159.83 | 161.26 | 159.55 | 160.95 | 361,258 |
| 11/06/26 | 157.42 | 159.41 | 156.01 | 158.81 | 514,431 |
|
|
||||
|
|
||||
|
|