Popular, Inc (BPOP) Stock Price

84.85 ▼ -0.12 (-0.14%)
Open: 84.61 Vol: 164.96K Day's range: 84.61 - 85.54 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.92▲ 85.09▼ 85.11▼ 84.85▼ 86.61▼
MA10 84.93▼ 85.14▼ 84.91▲ 85.13▼ 87.45▼
MA20 85.03▼ 84.75▲ 84.25▲ 86.89▼ 85.93▼
MA50 85.17▼ 84.23▲ 84.58▲ 87.10▼ 77.37▲
MA100 84.88▲ 84.71▲ 85.83▼ 85.96▼ 72.31▲
MA200 84.21▲ 85.97▼ 88.20▼ 78.60▲ 71.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.002▼ 0.147▲ -0.312▼ -0.853▼
RSI 41.306▼ 56.004▲ 54.663▲ 41.285▼ 52.326▲
STOCH 35.607     41.510     75.032     32.657     53.702    
WILL %R -60.550     -60.684     -29.098     -67.869     -65.973    
CCI -76.821     -89.670     40.447     -48.429     -71.633    
Latest Filters Detected On BPOP
MA $BPOP MA(20) Crossed Below MA(50) Set Alert
CDL $BPOP Harami Candlestick Pattern Detected Set Alert
Popular, Inc News
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 18, 2024 09:00 AM
On June 6, 2024, Gilberto Monzon, Executive Vice President of Popular Inc (NASDAQ:BPOP), sold 5,000 shares of the company. SAN JUAN, Puerto Rico, June 05, 2024 ...
BPOP historical stock data
date open high low close volume
18/06/24 84.61 85.54 84.61 84.85 164,961
17/06/24 84.08 85.02 83.05 84.97 237,716
14/06/24 83.45 84.25 82.445 84.08 241,610
13/06/24 86.17 86.17 84.11 84.19 289,341
12/06/24 85.48 87.315 85.20 86.17 330,792
11/06/24 84.32 84.71 83.49 84.37 210,073
10/06/24 85.25 85.335 84.19 84.85 246,329
07/06/24 85.29 86.385 85.29 85.91 156,261
06/06/24 85.87 86.64 85.71 85.92 298,198
05/06/24 86.67 86.99 85.46 85.96 227,612
Quote Details
52wk Low:58.96
52wk High:93.09
Vol:164.96K
Avg Vol(3m):5.6M
1Y Chng:+36.06%
1M Chng:-4.64%
Add to Watch List