Popular, Inc (BPOP) Stock Price

94.79 ▲ +5.31 (+5.93%)
Open: 93.00 Vol: 1.18M Day's range: 92.07 - 97.09 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.73▲ 94.99▼ 95.05▼ 88.01▲ 87.36▲
MA10 94.59▲ 95.13▼ 93.45▲ 85.92▲ 91.27▲
MA20 94.85▼ 93.13▲ 90.01▲ 87.20▲ 94.68▲
MA50 95.08▼ 88.88▲ 86.62▲ 92.58▲ 94.73▲
MA100 93.98▲ 86.21▲ 84.85▲ 95.24▼ 84.48▲
MA200 90.50▲ 85.31▲ 88.04▲ 96.20▼ 79.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.176▼ 0.456▲ 1.209▲ -1.177▼
RSI 47.134▼ 67.269▲ 70.957▲ 62.246▲ 51.458▲
STOCH 75.459     43.554     81.028▲ 72.170     29.265    
WILL %R -25.424     -25.266     -20.063▲ -12.195▲ -42.057    
CCI 43.753     -15.832     55.302     278.152▲ -27.011    
Latest Filters Detected On BPOP
MA $BPOP Price Crossed Above MA(50) Set Alert
▲ GAP $BPOP Open Gap Up %3 Set Alert
▲ GAP $BPOP Open Gap Up %2 Set Alert
▲ BREAK $BPOP Price Breaks 30 Days High Set Alert
▲ BREAK $BPOP Price Breaks 20 Days High Set Alert
▲ BREAK $BPOP Price Breaks 10 Days High Set Alert
Popular, Inc News
Popular, Inc. (BPOP) Q1 2025 Earnings Call Transcript
Wednesday, April 23, 2025 01:46 PM
Q1 2025 Earnings Conference Call April 23, 2025 11:00 AM ETCompany ParticipantsPaul Cardillo - Senior Vice President ...
Popular, Inc. Announces First Quarter 2025 Financial Results
Wednesday, April 23, 2025 04:00 AM
Popular, Inc. (the "Corporation," "Popular," "we," "us," "our") (NASDAQ:BPOP) reported net income of $177.5 million for the quarter ended March 31, 2025, compared to net income of $177.8 million for ...
Popular, Inc. (BPOP)
Tuesday, April 22, 2025 04:52 PM
SAN JUAN, Puerto Rico, April 04, 2025--Popular, Inc. (NASDAQ: BPOP) announced today that it has declared the following monthly cash dividend on its outstanding shares of Non-Cumulative Monthly ...
BPOP historical stock data
date open high low close volume
23/04/25 93.00 97.09 92.07 94.79 1,179,074
22/04/25 86.61 89.99 86.61 89.48 1,136,517
21/04/25 85.61 86.18 84.32 86.08 650,631
17/04/25 84.33 86.47 84.33 85.81 613,856
16/04/25 84.47 85.26 82.88 83.90 653,821
15/04/25 84.04 85.61 83.5975 84.45 504,222
14/04/25 82.68 84.265 81.31 83.27 613,892
11/04/25 82.00 82.745 80.00 82.19 971,061
10/04/25 85.52 85.52 80.705 82.33 659,161
09/04/25 79.63 88.8999 79.63 86.91 1,247,251
Quote Details
52wk Low:78.23
52wk High:106.81
Vol:1.18M
Avg Vol(3m):12.4M
1Y Chng:+4.97%
1M Chng:+8.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.20B