| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.25▲ | 168.36▼ | 167.46▲ | 164.19▲ | 158.01▲ |
| MA10 | 168.42▼ | 167.28▲ | 167.01▲ | 161.91▲ | 153.00▲ |
| MA20 | 168.53▼ | 166.77▲ | 165.42▲ | 156.80▲ | 145.29▲ |
| MA50 | 167.26▲ | 164.18▲ | 162.30▲ | 151.51▲ | 131.02▲ |
| MA100 | 166.86▲ | 162.20▲ | 159.25▲ | 144.78▲ | 114.58▲ |
| MA200 | 165.34▲ | 158.51▲ | 153.85▲ | 133.08▲ | 93.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | 0.070▲ | 0.152▲ | 0.927▲ | 1.587▲ |
| RSI | 55.153▲ | 69.160▲ | 72.143▲ | 76.182▲ | 73.624▲ |
| STOCH | 28.136 | 74.079 | 75.768 | 83.206▲ | 90.398▲ |
| WILL %R | -59.746 | -22.394▲ | -15.711▲ | -4.699▲ | -2.006▲ |
| CCI | -58.077 | 96.937 | 141.269▲ | 172.789▲ | 187.266▲ |
|
Tuesday, June 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 03, 2026 10:17 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Popular Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 166.95 | 169.08 | 166.835 | 168.285 | 93,473 |
| 24/06/26 | 165.15 | 167.04 | 164.11 | 165.65 | 523,313 |
| 23/06/26 | 161.79 | 165.29 | 161.79 | 165.06 | 569,919 |
| 22/06/26 | 160.30 | 162.87 | 160.30 | 162.73 | 558,793 |
| 18/06/26 | 159.46 | 160.96 | 158.89 | 159.24 | 820,372 |
| 17/06/26 | 160.37 | 161.475 | 157.02 | 158.73 | 614,518 |
| 16/06/26 | 161.38 | 161.995 | 159.53 | 160.34 | 432,605 |
| 15/06/26 | 161.94 | 162.9699 | 159.07 | 159.31 | 477,779 |
| 12/06/26 | 159.83 | 161.26 | 159.55 | 160.95 | 361,258 |
| 11/06/26 | 157.42 | 159.41 | 156.01 | 158.81 | 514,431 |
|
|
||||
|
|
||||
|
|