| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.02▼ | 103.18▼ | 103.34▼ | 101.70▲ | 93.79▲ |
| MA10 | 103.07▼ | 103.44▼ | 103.26▼ | 100.36▲ | 90.22▲ |
| MA20 | 103.15▼ | 103.26▼ | 102.55▲ | 94.63▲ | 88.36▲ |
| MA50 | 103.42▼ | 102.61▲ | 101.42▲ | 90.29▲ | 79.84▲ |
| MA100 | 103.33▼ | 101.31▲ | 97.58▲ | 88.04▲ | 73.02▲ |
| MA200 | 102.56▲ | 96.72▲ | 91.91▲ | 82.38▲ | 73.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.124▼ | -0.048▼ | 0.749▲ | 0.911▲ |
| RSI | 34.196▼ | 47.146▼ | 51.981▲ | 70.521▲ | 71.458▲ |
| STOCH | 45.536 | 23.229 | 52.589 | 79.214 | 63.743 |
| WILL %R | -100.000▼ | -77.448▼ | -40.943 | -11.308▲ | -9.704▲ |
| CCI | -283.954▼ | -108.202▼ | 5.904 | 87.234 | 233.329▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 10:52 AM
Hovde Group raised the price target for the Popular Inc. (NASDAQ:BPOP) stock to “an Outperform”. The rating was released on April 24, 2024, according to finviz. The research report from Citigroup has ...
|
|
Thursday, July 25, 2024 08:01 AM
In the preceding three months, 4 analysts have released ratings for Popular BPOP, presenting a wide array of perspectives from bullish to bearish. The table below offers a condensed view of their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 102.28 | 104.89 | 101.11 | 102.78 | 410,296 |
| 25/07/24 | 101.28 | 103.14 | 99.48 | 102.21 | 575,655 |
| 24/07/24 | 102.50 | 105.01 | 98.95 | 99.37 | 730,993 |
| 23/07/24 | 100.63 | 103.33 | 100.03 | 102.96 | 607,090 |
| 22/07/24 | 98.58 | 101.39 | 97.99 | 101.20 | 266,642 |
| 19/07/24 | 98.89 | 100.43 | 97.9689 | 99.01 | 328,111 |
| 18/07/24 | 99.935 | 102.07 | 98.37 | 98.965 | 403,330 |
| 17/07/24 | 99.36 | 101.48 | 99.23 | 100.34 | 615,953 |
| 16/07/24 | 97.00 | 100.66 | 96.775 | 100.61 | 440,674 |
| 15/07/24 | 94.00 | 97.41 | 93.63 | 96.17 | 554,737 |
|
|
||||
|
|
||||
|
|