| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.26▼ | 89.37▼ | 89.48▼ | 88.38▲ | 86.07▲ |
| MA10 | 89.34▼ | 89.53▼ | 89.52▼ | 87.60▲ | 85.61▲ |
| MA20 | 89.39▼ | 89.58▼ | 89.49▼ | 85.44▲ | 84.56▲ |
| MA50 | 89.56▼ | 89.02▼ | 87.77▲ | 85.03▲ | 74.19▲ |
| MA100 | 89.63▼ | 87.78▲ | 86.63▲ | 83.98▲ | 71.70▲ |
| MA200 | 89.53▼ | 86.27▲ | 85.76▲ | 75.79▲ | 70.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.112▼ | -0.149▼ | 0.414▲ | -0.202▼ |
| RSI | 21.355▼ | 41.096▼ | 50.724▲ | 61.602▲ | 63.909▲ |
| STOCH | 21.845 | 25.176 | 40.545 | 74.859 | 60.426 |
| WILL %R | -100.000▼ | -100.000▼ | -91.459▼ | -13.945▲ | -13.295▲ |
| CCI | -284.993▼ | -183.444▼ | -210.732▼ | 103.363▲ | 182.373▲ |
| CDL | $BPOP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
|
Tuesday, May 07, 2024 06:03 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, May 07, 2024 05:47 AM
Dynatrace, Inc. engages in the development of a software intelligence platform, purpose-built for the enterprise cloud. The firm's platform utilizes artificial intelligence at its core and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 89.62 | 89.94 | 88.95 | 88.98 | 187,489 |
| 06/05/24 | 89.44 | 90.265 | 89.13 | 89.14 | 289,009 |
| 03/05/24 | 89.23 | 89.81 | 88.71 | 88.85 | 319,710 |
| 02/05/24 | 87.54 | 88.24 | 86.745 | 88.05 | 213,968 |
| 01/05/24 | 85.29 | 88.38 | 85.29 | 86.90 | 268,786 |
| 30/04/24 | 85.85 | 86.38 | 84.89 | 84.99 | 290,844 |
| 29/04/24 | 86.61 | 87.49 | 85.86 | 86.22 | 409,217 |
| 26/04/24 | 87.51 | 88.485 | 86.58 | 86.58 | 264,582 |
| 25/04/24 | 87.82 | 87.96 | 86.1347 | 87.93 | 218,003 |
| 24/04/24 | 87.98 | 88.60 | 86.81 | 88.36 | 446,720 |
|
|
||||
|
|
||||
|
|