| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.35▲ | 28.24▲ | 28.12▲ | 28.26▲ | 27.40▲ |
| MA10 | 28.23▲ | 28.08▲ | 28.07▲ | 27.67▲ | 27.40▲ |
| MA20 | 28.10▲ | 28.06▲ | 28.10▲ | 27.19▲ | 27.81▲ |
| MA50 | 28.04▲ | 28.14▲ | 27.75▲ | 27.20▲ | 25.43▲ |
| MA100 | 28.08▲ | 27.67▲ | 27.23▲ | 27.65▲ | 23.26▲ |
| MA200 | 28.13▲ | 27.19▲ | 27.00▲ | 25.82▲ | 20.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.057▲ | 0.002▲ | 0.205▲ | -0.148▼ |
| RSI | 79.484▲ | 67.828▲ | 64.709▲ | 67.432▲ | 61.878▲ |
| STOCH | 84.136▲ | 71.678 | 47.407 | 83.079▲ | 45.850 |
| WILL %R | -17.593▲ | -12.500▲ | -12.500▲ | -9.533▲ | -33.247 |
| CCI | 162.180▲ | 186.519▲ | 280.124▲ | 106.875▲ | 64.239 |
| CDL | $CIVB Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 01:15 PM
Civista Bancshares, Inc. (NASDAQ: CIVB) has appointed Jeremy Normington-Slay to the boards of directors of Civista Bancshares and Civista Bank, effective October 21, 2026, according to a press release ...
|
|
Friday, October 23, 2026 01:15 PM
Civista Bancshares, Inc. (NASDAQ: CIVB) ("Civista") today announced the appointment of Jeremy Normington-Slay, DPT, MBA, FACHE, to the Boards of Directors of Civista Bancshares and Civista Bank, ...
|
|
Thursday, October 22, 2026 02:18 AM
Civista Bancshares, Inc. announced that its Board of Directors has approved and declared a quarterly dividend of 18 cents per common share. The dividend is consistent with the prior quarter and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 28.545 | 28.57 | 28.42 | 28.475 | 14,782 |
| 28/10/26 | 28.11 | 28.34 | 27.80 | 28.18 | 118,059 |
| 27/10/26 | 28.33 | 28.33 | 27.64 | 28.16 | 95,734 |
| 26/10/26 | 28.40 | 28.61 | 28.07 | 28.22 | 97,660 |
| 23/10/26 | 28.00 | 28.72 | 27.87 | 28.29 | 132,001 |
| 22/10/26 | 27.50 | 28.21 | 27.275 | 28.15 | 216,280 |
| 21/10/26 | 26.96 | 26.96 | 26.61 | 26.75 | 90,953 |
| 20/10/26 | 26.78 | 27.33 | 26.65 | 26.91 | 151,027 |
| 19/10/26 | 26.86 | 26.98 | 26.63 | 26.69 | 86,685 |
| 16/10/26 | 26.92 | 27.39 | 26.77 | 26.85 | 149,894 |
|
|
||||
|
|
||||
|
|