Civista Bancshares, Inc (CIVB) Stock Price

27.44 ▲ +0.09 (+0.33%)
Open: 27.59 Vol: 114.53K Day's range: 27.205 - 27.59 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.38▲ 27.39▲ 27.38▲ 27.43▲ 27.76▼
MA10 27.36▲ 27.37▲ 27.31▲ 27.35▲ 28.10▼
MA20 27.39▲ 27.29▲ 27.20▲ 27.55▼ 27.21▲
MA50 27.35▲ 27.31▲ 27.41▲ 28.10▼ 24.56▲
MA100 27.25▲ 27.36▲ 27.37▲ 26.98▲ 22.82▲
MA200 27.33▲ 27.38▲ 27.89▼ 25.13▲ 20.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.017▲ 0.037▲ 0.009▲ -0.192▼
RSI 57.785▲ 57.516▲ 55.113▲ 45.552▼ 56.421▲
STOCH 49.573     65.971     64.111     69.113     47.222    
WILL %R -30.303     -29.545     -23.214▲ -31.498     -64.306    
CCI 72.102     65.798     91.828     12.692     -65.789    
Latest Filters Detected On CIVB
▲ MACD $CIVB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CIVB Price Crossed Above MA(13) Set Alert
CDL $CIVB Hanging Man Candlestick Pattern Detected Set Alert
Civista Bancshares, Inc News
Technical Reactions to CIVB Trends in Macro Strategies
Thursday, September 10, 2026 12:27 AM
Civista Bancshares Inc. (CIVB) movements set the tone for institutional models. Technical Reactions to CIVB Trends in Macro Strategies ...
Civista Bancshares Completes Leadership Transition; Chuck Parcher Assumes Role as President and CEO
Monday, August 31, 2026 05:45 AM
Parcher succeeds Dennis G. Shaffer, who has retired as President and Chief Executive Officer of Civista Bancshares and Chief Executive Officer of Civista Bank following more than 40 years in the ...
Civista Bancshares, Inc. (NASDAQ:CIVB) Q4 2025 earnings call transcript
Wednesday, January 28, 2026 04:00 PM
Civista Bancshares, Inc. (NASDAQ:CIVB) Q4 2025 Earnings Call Transcript January 29, 2026 Civista Bancshares, Inc. misses on earnings expectations. Reported EPS is $0.608 EPS, expectations were $0.61.
CIVB historical stock data
date open high low close volume
11/09/26 27.59 27.59 27.205 27.44 114,529
10/09/26 27.09 27.43 26.91 27.35 151,298
09/09/26 27.25 27.415 27.01 27.14 119,199
08/09/26 27.64 27.90 27.38 27.43 89,554
04/09/26 27.44 27.85 27.44 27.77 80,976
03/09/26 27.57 27.955 27.31 27.57 149,644
02/09/26 27.07 27.55 26.92 27.41 170,430
01/09/26 26.99 27.24 26.32 26.97 196,573
31/08/26 27.26 27.30 26.97 26.98 222,854
28/08/26 27.54 27.67 27.40 27.48 119,528
Quote Details
52wk Low:19.82
52wk High:29.755
Vol:114.53K
Avg Vol(3m):2.3M
1Y Chng:+34.97%
1M Chng:-5.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 568.72M