Civista Bancshares Inc. (CIVB) Stock Price

19.36 ▲ +0.70 (+3.75%)
Open: 18.74 Vol: 46.14K Day's range: 18.07 - 19.60 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CIVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.87▲ 18.87▲ 18.85▲ 18.37▲ 17.73▲
MA10 18.81▲ 18.84▲ 18.77▲ 18.08▲ 18.95▲
MA20 18.63▲ 18.42▲ 18.32▲ 17.52▲ 21.21▼
MA50 18.15▲ 18.05▲ 17.98▲ 19.16▲ 22.67▼
MA100 17.95▲ 17.60▲ 17.55▲ 21.43▼ 21.98▼
MA200 17.56▲ 18.46▲ 19.18▲ 22.77▼ 17.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.056▲ 0.076▲ 0.324▲ -0.328▼
RSI 70.434▲ 70.911▲ 72.822▲ 61.051▲ 40.673▼
STOCH 54.232     63.299     74.871     77.224     27.370    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.571▲ -54.697    
CCI 185.797▲ 132.690▲ 121.629▲ 252.448▲ -39.209    
Latest Filters Detected On CIVB
BREAK $CIVB Price Breaks 10 Days High Set Alert
BREAK $CIVB Price Breaks 20 Days High Set Alert
MA $CIVB Price Crossed Above MA(50) Set Alert
Civista Bancshares Inc. News
Thursday, January 17, 2019 10:49 AM
Civista Bancshares (NASDAQ:CIVB) had declared $0.09/share quarterly dividend, in line with previous. Payable Feb. 1; for shareholders of record Jan. 22; ex-div Jan. 18.
Thursday, January 17, 2019 08:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Civista Bancshares with our free daily email newsletter: Civista Bancshares Inc (NASDAQ:CIVB) announced a quar...
Thursday, January 17, 2019 06:13 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be "buying high, but hoping to sell even highe...
CIVB historical stock data
date open high low close volume
18/01/19 18.74 19.60 18.07 19.36 46,140
17/01/19 17.74 19.15 17.62 18.75 27,117
16/01/19 17.86 17.955 17.64 17.79 87,573
15/01/19 18.05 18.05 17.695 17.87 33,270
14/01/19 17.72 18.25 17.57 18.08 41,508
11/01/19 17.55 18.00 17.51 17.83 38,870
10/01/19 17.71 17.84 17.37 17.69 42,973
09/01/19 17.64 17.84 17.33 17.77 27,818
08/01/19 18.00 18.00 17.34 17.64 19,679
07/01/19 17.83 18.00 17.50 17.98 15,574
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.55
52wk High:25.883
Vol:46.14K
Avg Vol(3m):764.6K
1Y Chng:-9.98%
1M Chng:-2.32%
Add to Watch List