Civista Bancshares Inc. (CIVB) Stock Price

20.65 ▼ -0.29 (-1.38%)
Open: 20.66 Vol: 34.12K Day's range: 20.575 - 21.03 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.65▲ 20.67▼ 20.74▼ 21.37▼ 21.33▼
MA10 20.66▼ 20.77▼ 20.87▼ 21.52▼ 20.36▲
MA20 20.78▼ 21.17▼ 21.40▼ 21.37▼ 19.73▲
MA50 21.43▼ 21.52▼ 21.52▼ 19.95▲ 22.29▼
MA100 21.46▼ 21.41▼ 21.22▼ 19.95▲ 21.85▼
MA200 20.86▼ 20.32▲ 19.90▲ 22.13▼ 17.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.043▼ -0.102▼ -0.178▼ 0.436▲
RSI 36.440▼ 34.894▼ 32.606▼ 45.488▼ 48.900▼
STOCH 28.627     16.667▼ 15.483▼ 45.598     87.450▲
WILL %R -83.516▼ -92.308▼ -94.845▼ -92.169▼ -23.077▲
CCI -40.627     -71.184     -70.749     -199.705▼ 77.576    
Latest Filters Detected On CIVB
CDL $CIVB Doji Candlestick Pattern Detected Set Alert
CDL $CIVB Doji Star Candlestick Pattern Detected Set Alert
Civista Bancshares Inc. News
CIVB historical stock data
date open high low close volume
21/03/19 20.66 21.03 20.575 20.65 34,116
20/03/19 21.20 21.2386 20.52 20.94 20,959
19/03/19 21.9593 22.1533 21.23 21.24 106,268
18/03/19 21.95 22.18 21.87 22.02 28,638
15/03/19 21.76 22.09 21.6069 22.00 117,879
14/03/19 21.67 21.74 21.48 21.68 21,321
13/03/19 21.70 22.02 21.56 21.74 18,821
12/03/19 21.82 22.14 21.63 21.70 28,232
11/03/19 21.55 22.00 21.55 21.74 22,821
08/03/19 21.10 21.62 21.10 21.50 70,594
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.55
52wk High:25.883
Vol:34.12K
Avg Vol(3m):687.5K
1Y Chng:-9.62%
1M Chng:+8.40%
Add to Watch List