| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.25▼ | 29.24▼ | 29.22▼ | 28.99▲ | 28.48▲ |
| MA10 | 29.23▼ | 29.23▼ | 29.32▼ | 28.71▲ | 27.75▲ |
| MA20 | 29.22▼ | 29.35▼ | 29.29▼ | 28.35▲ | 25.90▲ |
| MA50 | 29.30▼ | 29.12▲ | 28.74▲ | 27.31▲ | 23.73▲ |
| MA100 | 29.36▼ | 28.71▲ | 28.51▲ | 25.49▲ | 22.20▲ |
| MA200 | 29.13▲ | 28.43▲ | 28.20▲ | 24.16▲ | 19.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.037▼ | -0.054▼ | 0.024▲ | 0.257▲ |
| RSI | 45.367▼ | 46.898▼ | 52.807▲ | 63.697▲ | 70.600▲ |
| STOCH | 65.170 | 27.267 | 22.085 | 78.797 | 83.472▲ |
| WILL %R | -62.500 | -87.234▼ | -82.000▼ | -11.773▲ | -7.465▲ |
| CCI | -88.801 | -77.888 | -107.299▼ | 114.486▲ | 119.784▲ |
|
Friday, July 24, 2026 01:30 PM
Civista Bancshares, Inc. (NASDAQ: CIVB) today announced that the record date for its previously declared quarterly cash dividend has been revised. The Company previously announced a record date of ...
|
|
Thursday, July 23, 2026 06:00 PM
Civista Bancshares Inc (CIVB) reports a 30% increase in net income, while facing challenges with declining deposits and rising funding costs.
|
|
Thursday, July 23, 2026 02:22 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 29.34 | 29.34 | 29.13 | 29.19 | 31,785 |
| 29/07/26 | 29.18 | 29.595 | 29.06 | 29.25 | 119,765 |
| 28/07/26 | 28.715 | 29.58 | 28.715 | 29.30 | 93,183 |
| 27/07/26 | 28.69 | 28.91 | 28.495 | 28.65 | 100,555 |
| 24/07/26 | 28.50 | 28.98 | 28.30 | 28.58 | 119,520 |
| 23/07/26 | 27.50 | 28.33 | 27.00 | 28.29 | 139,076 |
| 22/07/26 | 28.62 | 28.73 | 27.99 | 28.17 | 114,707 |
| 21/07/26 | 28.36 | 28.83 | 28.10 | 28.62 | 127,717 |
| 20/07/26 | 28.57 | 28.63 | 28.28 | 28.53 | 117,871 |
| 17/07/26 | 28.88 | 29.13 | 28.285 | 28.51 | 132,433 |
|
|
||||
|
|
||||
|
|