| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.21▲ | 27.21▲ | 27.21▲ | 26.91▲ | 26.46▲ |
| MA10 | 27.22▲ | 27.17▲ | 27.11▲ | 26.45▲ | 25.61▲ |
| MA20 | 27.20▲ | 27.03▲ | 26.94▲ | 25.95▲ | 24.45▲ |
| MA50 | 27.15▲ | 26.87▲ | 26.65▲ | 25.05▲ | 22.75▲ |
| MA100 | 26.97▲ | 26.50▲ | 26.14▲ | 24.19▲ | 21.51▲ |
| MA200 | 26.88▲ | 26.08▲ | 25.50▲ | 23.02▲ | 19.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.017▲ | 0.024▲ | 0.114▲ | 0.297▲ |
| RSI | 63.159▲ | 64.685▲ | 63.944▲ | 71.023▲ | 69.788▲ |
| STOCH | 47.902 | 79.435 | 89.999▲ | 78.628 | 62.955 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.947▲ | -14.903▲ |
| CCI | 202.837▲ | 140.925▲ | 102.536▲ | 125.155▲ | 133.519▲ |
|
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, November 20, 2025 04:00 PM
The latest price target for Civista Bancshares (NASDAQ:CIVB) was reported by DA Davidson on November 21, 2025. The analyst firm set a price target for $26.00 expecting CIVB to rise to within 12 months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 27.31 | 27.31 | 27.31 | 27.31 | 488 |
| 12/06/26 | 26.87 | 27.24 | 26.87 | 27.21 | 69,631 |
| 11/06/26 | 26.94 | 27.09 | 26.47 | 26.75 | 111,262 |
| 10/06/26 | 26.72 | 27.40 | 26.65 | 26.82 | 123,574 |
| 09/06/26 | 26.46 | 27.20 | 26.46 | 26.48 | 110,594 |
| 08/06/26 | 26.41 | 26.84 | 26.37 | 26.37 | 84,490 |
| 05/06/26 | 26.08 | 26.54 | 25.99 | 26.41 | 64,640 |
| 04/06/26 | 25.58 | 26.21 | 25.58 | 26.08 | 58,013 |
| 03/06/26 | 25.69 | 25.69 | 25.155 | 25.21 | 97,762 |
| 02/06/26 | 25.12 | 25.975 | 25.12 | 25.82 | 70,446 |
|
|
||||
|
|
||||
|
|