Civista Bancshares, Inc (CIVB) Stock Price

14.80 ▼ -0.32 (-2.12%)
Open: 15.24 Vol: 7.91K Day's range: 14.80 - 15.24 Apr 26, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CIVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.95▼ 14.98▼ 14.98▼ 15.13▼ 14.91▼
MA10 14.99▼ 14.98▼ 14.99▼ 14.83▼ 14.94▼
MA20 14.97▼ 15.04▼ 15.07▼ 14.80▲ 16.16▼
MA50 15.04▼ 14.98▼ 14.78▲ 14.93▼ 16.35▼
MA100 14.96▼ 14.67▲ 14.73▲ 16.11▼ 18.61▼
MA200 14.73▲ 14.83▼ 14.78▲ 16.29▼ 19.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.030▼ -0.046▼ 0.070▲ -0.097▼
RSI 40.280▼ 42.109▼ 43.994▼ 48.188▼ 41.643▼
STOCH 44.470     35.638     30.127     81.001▲ 33.723    
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.837     -81.883▼
CCI -141.773▼ -143.643▼ -150.020▼ 49.134     -38.228    
Latest Filters Detected On CIVB
RSI $CIVB RSI(14) Crossed Below 50 Set Alert
▼ MACD $CIVB MACD(12,26,9) Crossed Below Zero Set Alert
MA $CIVB Price Crossed Below MA(50) Set Alert
MA $CIVB Price Crossed Below MA(26) Set Alert
MA $CIVB Price Crossed Below MA(7) Set Alert
CDL $CIVB Marubozu Candlestick Pattern Detected Set Alert
Civista Bancshares, Inc News
Civista Bancshares, Inc. Declares Second Quarter Common Dividend
Friday, April 26, 2024 09:05 AM
SANDUSKY, Ohio, April 26, 2024 /PRNewswire/ -- Civista Bancshares, Inc. (NASDAQ:CIVB) ("Civista") announced today that the Board of Directors has approved a quarterly dividend of 16 cents per common ...
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Civista Bancshares, Inc. Announces Share Repurchase Program
Thursday, April 18, 2024 01:05 PM
Civista Bancshares, Inc. (NASDAQ:CIVB) ("Civista") today announced that the Board of Directors has approved a stock repurchase program authorizing Civista to purchase, from time to time, up to an ...
CIVB historical stock data
date open high low close volume
26/04/24 15.24 15.24 14.80 14.80 7,911
25/04/24 15.24 15.25 14.8892 15.12 22,743
24/04/24 15.00 15.35 14.92 15.35 19,260
23/04/24 15.3166 15.35 15.04 15.14 19,024
22/04/24 15.0767 15.46 15.0767 15.24 20,354
19/04/24 14.24 15.04 14.24 15.02 29,743
18/04/24 14.33 14.485 14.27 14.31 26,692
17/04/24 14.43 14.4993 14.25 14.29 14,319
16/04/24 14.42 14.537 13.988 14.50 26,609
15/04/24 14.46 14.67 14.3092 14.56 19,866
Quote Details
52wk Low:13.988
52wk High:19.83
Vol:7.91K
Avg Vol(3m):585.1K
1Y Chng:-2.31%
1M Chng:-0.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 239.23M