Civista Bancshares Inc. (CIVB) Stock Price

21.65 ▼ -0.06 (-0.28%)
Open: 21.89 Vol: 27.07K Day's range: 21.65 - 21.915 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.82▼ 21.82▼ 21.80▼ 21.86▼ 21.62▲
MA10 21.85▼ 21.82▼ 21.82▼ 21.81▼ 22.08▼
MA20 21.83▼ 21.92▼ 21.96▼ 21.70▼ 21.77▼
MA50 22.00▼ 21.95▼ 21.81▼ 22.06▼ 21.74▼
MA100 21.98▼ 21.71▼ 21.67▼ 21.48▲ 22.05▼
MA200 21.74▼ 21.95▼ 22.01▼ 21.25▲ 18.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.018▼ -0.043▼ 0.020▲ -0.007▼
RSI 41.008▼ 41.902▼ 42.535▼ 46.602▼ 50.511▲
STOCH 35.171     35.833     27.754     69.957     38.128    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.043     -47.443    
CCI -67.205     -86.995     -96.220     21.214     -29.114    
Latest Filters Detected On CIVB
CDL $CIVB Marubozu Candlestick Pattern Detected Set Alert
MA $CIVB Price Crossed Below MA(13) Set Alert
Civista Bancshares Inc. News
Monday, December 24, 2018 10:33 AM
Civista Bancshares (NASDAQ:CIVB) announces that SVP, general counsel, and corporate secretary James McGookey will retire, effective December 31. Lance Morrison, who joined Civista this fall as SVP, ...
Wednesday, August 29, 2018 05:00 PM
Dividends play an important role in compounding returns in the long run and end up forming a sizeable part of investment returns. Historically, Civista Bancshares Inc (NASDAQ:CIVB) has paid dividends ...
Wednesday, June 20, 2018 05:00 PM
One of the most difficult industry to value is banking, given that they adhere to different rules compared to other companies. For example, banks are required to hold more capital to reduce the risk ...
CIVB historical stock data
date open high low close volume
25/06/19 21.89 21.915 21.65 21.65 27,073
24/06/19 21.73 22.06 21.66 21.71 32,942
21/06/19 22.09 22.175 21.75 21.80 31,126
20/06/19 22.27 22.29 21.98 22.24 65,676
19/06/19 21.79 22.23 21.79 21.895 31,744
18/06/19 21.75 21.78 21.725 21.755 12,728
17/06/19 21.90 22.02 21.675 21.71 20,860
14/06/19 21.265 21.89 21.265 21.89 10,973
13/06/19 21.57 22.095 20.90 22.095 41,776
12/06/19 21.235 21.52 21.235 21.365 75,273
Quote Details
52wk Low:15.55
52wk High:25.883
Vol:27.07K
Avg Vol(3m):513.5K
1Y Chng:-12.74%
1M Chng:-5.00%
Add to Watch List