| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.34▲ | 9.34▲ | 9.35▲ | 9.36▼ | 9.26▲ |
| MA10 | 9.35▲ | 9.35▼ | 9.35▲ | 9.46▼ | 9.13▲ |
| MA20 | 9.35▼ | 9.36▼ | 9.36▼ | 9.29▲ | 9.01▲ |
| MA50 | 9.39▼ | 9.43▼ | 9.46▼ | 9.11▲ | 8.59▲ |
| MA100 | 9.46▼ | 9.41▼ | 9.30▲ | 8.95▲ | 8.74▲ |
| MA200 | 9.33▲ | 9.20▲ | 9.14▲ | 8.57▲ | 10.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.002▲ | -0.015▼ | 0.035▲ |
| RSI | 44.882▼ | 41.965▼ | 41.450▼ | 56.372▲ | 65.396▲ |
| STOCH | 23.333 | 27.619 | 39.930 | 33.498 | 68.320 |
| WILL %R | -60.000 | -42.857 | -76.471▼ | -43.421 | -34.375 |
| CCI | 2.881 | -1.620 | -42.708 | -27.033 | 114.177▲ |
|
Tuesday, April 16, 2024 02:53 AM
The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial ...
|
|
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Monday, April 15, 2024 06:16 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 9.365 | 9.365 | 9.34 | 9.35 | 75,668 |
| 15/04/24 | 9.33 | 9.39 | 9.31 | 9.36 | 47,400 |
| 12/04/24 | 9.35 | 9.43 | 9.35 | 9.37 | 117,200 |
| 11/04/24 | 9.38 | 9.40 | 9.30 | 9.32 | 264,900 |
| 10/04/24 | 9.51 | 9.51 | 9.35 | 9.38 | 139,100 |
| 09/04/24 | 9.55 | 9.59 | 9.51 | 9.52 | 128,400 |
| 08/04/24 | 9.59 | 9.62 | 9.52 | 9.55 | 64,000 |
| 05/04/24 | 9.59 | 9.59 | 9.55 | 9.56 | 53,600 |
| 04/04/24 | 9.59 | 9.61 | 9.5605 | 9.58 | 56,688 |
| 03/04/24 | 9.55 | 9.58 | 9.47 | 9.57 | 134,000 |
|
|
||||
|
|
||||
|
|