| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.24▼ | 8.24▼ | 8.24▲ | 8.23▲ | 8.21▲ |
| MA10 | 8.24▼ | 8.24▲ | 8.24▲ | 8.24▲ | 8.24▲ |
| MA20 | 8.24▼ | 8.23▲ | 8.23▲ | 8.22▲ | 8.59▼ |
| MA50 | 8.23▲ | 8.23▲ | 8.23▲ | 8.24▲ | 8.90▼ |
| MA100 | 8.23▲ | 8.23▲ | 8.21▲ | 8.61▼ | 9.02▼ |
| MA200 | 8.21▲ | 8.16▲ | 8.15▲ | 8.86▼ | 9.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | 0.009▲ | -0.026▼ |
| RSI | 51.843▲ | 53.805▲ | 54.222▲ | 52.096▲ | 33.612▼ |
| STOCH | 22.222 | 58.056 | 52.302 | 61.306 | 31.251 |
| WILL %R | -75.000 | -50.000 | -37.500 | -36.842 | -72.897 |
| CCI | -93.333 | -5.650 | 32.782 | 57.944 | -43.238 |
|
Thursday, November 05, 2026 04:00 PM
HIOWestern Asset High Income Opportunity Fund Inc$3.33+1.83% ...
|
|
Wednesday, October 21, 2026 03:59 AM
DWS Municipal Income Trust (NYSE:KTF) recently announced a total dividend of $0.06 per share, with the ex-dividend date set for 2026-10-21. The distribution consists entirely of a $0.06 per share cash ...
|
|
Wednesday, September 30, 2026 08:06 AM
New Discord Link: Join the Yield Hunting Discord Server!Markets are looking up to finish the third quarter of 2026. Rates are down thanks to a relatively light inflation report and strong consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 8.235 | 8.255 | 8.235 | 8.24 | 328,878 |
| 12/11/26 | 8.22 | 8.24 | 8.22 | 8.23 | 256,759 |
| 11/11/26 | 8.26 | 8.26 | 8.24 | 8.24 | 251,854 |
| 10/11/26 | 8.21 | 8.24 | 8.20 | 8.22 | 346,563 |
| 09/11/26 | 8.27 | 8.27 | 8.225 | 8.24 | 277,340 |
| 06/11/26 | 8.24 | 8.26 | 8.225 | 8.25 | 220,616 |
| 05/11/26 | 8.20 | 8.23 | 8.19 | 8.23 | 189,059 |
| 04/11/26 | 8.21 | 8.235 | 8.18 | 8.22 | 548,692 |
| 03/11/26 | 8.22 | 8.24 | 8.22 | 8.22 | 150,863 |
| 02/11/26 | 8.26 | 8.27 | 8.22 | 8.26 | 186,343 |
|
|
||||
|
|
||||
|
|