| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.05▼ | 9.05▼ | 9.05▼ | 9.07▼ | 9.11▼ |
| MA10 | 9.06▼ | 9.06▼ | 9.06▼ | 9.08▼ | 9.05▼ |
| MA20 | 9.09▼ | 9.09▼ | 9.08▼ | 9.11▼ | 9.09▼ |
| MA50 | 9.09▼ | 9.10▼ | 9.12▼ | 9.09▼ | 9.02▼ |
| MA100 | 9.13▼ | 9.12▼ | 9.11▼ | 9.11▼ | 9.31▼ |
| MA200 | 9.08▼ | 9.05▼ | 9.09▼ | 9.08▼ | 9.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.005▼ | -0.010▼ | -0.004▼ |
| RSI | 30.883▼ | 31.824▼ | 31.127▼ | 38.806▼ | 46.781▼ |
| STOCH | 10.317▼ | 10.317▼ | 8.333▼ | 39.646 | 70.561 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -50.000 |
| CCI | -206.557▼ | -206.557▼ | -175.285▼ | -183.674▼ | -39.070 |
|
Wednesday, November 12, 2025 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, May 29, 2025 05:00 PM
DWS Municipal Income Trust (NYSE:KTF – Get Free Report) shares crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $9.45 and traded as low ...
|
|
Wednesday, April 02, 2025 05:00 PM
Fintel reports that on April 24, 2025, DA Davidson downgraded their outlook for Mondelez International (XTRA:KTF) from Buy to Neutral. As of April 3, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 9.015 | 9.015 | 9.015 | 9.015 | 25,825 |
| 14/05/26 | 9.07 | 9.08 | 9.04 | 9.07 | 138,865 |
| 13/05/26 | 9.07 | 9.10 | 9.05 | 9.07 | 112,767 |
| 12/05/26 | 9.12 | 9.12 | 9.05 | 9.08 | 154,834 |
| 11/05/26 | 9.12 | 9.13 | 9.10 | 9.11 | 109,273 |
| 08/05/26 | 9.11 | 9.14 | 9.08 | 9.10 | 188,938 |
| 07/05/26 | 9.14 | 9.14 | 9.11 | 9.1101 | 86,996 |
| 06/05/26 | 9.12 | 9.1311 | 9.1017 | 9.115 | 114,892 |
| 05/05/26 | 9.06 | 9.07 | 9.04 | 9.07 | 177,356 |
| 04/05/26 | 9.1099 | 9.1099 | 9.03 | 9.035 | 110,222 |
|
|
||||
|
|
||||
|
|