| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▲ | 8.06▲ | 8.11▼ | 8.26▼ | 8.38▼ |
| MA10 | 8.06▲ | 8.15▼ | 8.18▼ | 8.34▼ | 8.63▼ |
| MA20 | 8.16▼ | 8.21▼ | 8.24▼ | 8.47▼ | 8.87▼ |
| MA50 | 8.22▼ | 8.29▼ | 8.34▼ | 8.72▼ | 9.02▼ |
| MA100 | 8.30▼ | 8.36▼ | 8.47▼ | 8.93▼ | 9.12▼ |
| MA200 | 8.36▼ | 8.61▼ | 8.69▼ | 9.02▼ | 9.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | -0.019▼ | -0.022▼ | -0.096▼ |
| RSI | 29.644▼ | 27.016▼ | 26.254▼ | 18.492▼ | 23.517▼ |
| STOCH | 31.115 | 7.609▼ | 16.981▼ | 15.140▼ | 5.741▼ |
| WILL %R | -81.818▼ | -82.609▼ | -84.615▼ | -93.809▼ | -96.800▼ |
| CCI | -31.882 | -70.510 | -111.704▼ | -231.262▼ | -173.916▼ |
|
Monday, July 20, 2026 01:35 PM
DWS Municipal Income Trust (NYSE: KTF) (the “Fund”) announced today that effective July 20, 2026, Michael J. Generazo has left the Fund’s portfolio management team. The Fund will continue to be ...
|
|
Monday, July 20, 2026 05:26 AM
DWS Municipal Income Trust will be liquidated, with a Cessation Date set for November 13, 2026. KTF's current -0.2% discount to NAV leaves no arbitrage opportunity for investors. The fund's high ...
|
|
Wednesday, April 23, 2025 05:00 PM
Fintel reports that on April 24, 2025, DA Davidson downgraded their outlook for Mondelez International (XTRA:KTF) from Buy to Neutral. As of April 3, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 8.11 | 8.11 | 8.04 | 8.08 | 132,033 |
| 25/09/26 | 8.25 | 8.2895 | 8.23 | 8.23 | 280,248 |
| 24/09/26 | 8.26 | 8.30 | 8.22 | 8.27 | 669,253 |
| 23/09/26 | 8.37 | 8.37 | 8.30 | 8.30 | 828,745 |
| 22/09/26 | 8.40 | 8.44 | 8.39 | 8.44 | 302,331 |
| 21/09/26 | 8.43 | 8.4425 | 8.38 | 8.39 | 774,307 |
| 18/09/26 | 8.43 | 8.46 | 8.38 | 8.44 | 416,392 |
| 17/09/26 | 8.40 | 8.48 | 8.40 | 8.46 | 348,150 |
| 16/09/26 | 8.426 | 8.426 | 8.36 | 8.37 | 394,078 |
| 15/09/26 | 8.38 | 8.4294 | 8.38 | 8.40 | 191,738 |
|
|
||||
|
|
||||
|
|