| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.03▲ | 21.01▲ | 20.95▲ | 20.97▲ | 21.02▲ |
| MA10 | 21.05▼ | 20.96▲ | 20.96▲ | 21.00▲ | 20.06▲ |
| MA20 | 21.00▲ | 20.99▲ | 21.02▲ | 20.83▲ | 19.59▲ |
| MA50 | 20.94▲ | 21.04▲ | 21.09▼ | 19.82▲ | 18.31▲ |
| MA100 | 20.96▲ | 21.08▼ | 21.02▲ | 19.55▲ | 17.77▲ |
| MA200 | 21.03▲ | 21.03▲ | 20.43▲ | 18.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | -0.001▼ | -0.051▼ | 0.150▲ |
| RSI | 58.031▲ | 51.983▲ | 50.978▲ | 59.351▲ | 65.704▲ |
| STOCH | 25.626 | 56.081 | 42.012 | 44.552 | 86.939▲ |
| WILL %R | -48.000 | -32.432 | -40.000 | -40.351 | -13.372▲ |
| CCI | -6.683 | 115.277▲ | 14.367 | 35.065 | 102.946▲ |
|
Saturday, May 09, 2026 02:38 AM
Fidelis Insurance Holdings Limited has declared a dividend of $0.15 per share, payable on June 26, to shareholders of record on June 15. A spokesperson said, “Fidelis Insurance Holdings Limited ...
|
|
Thursday, May 07, 2026 07:46 AM
Fidelis Insurance Holdings Limited (NYSE:FIHL) ("Fidelis Insurance Group" or the "Company"), a strategic capital allocator and risk selector in specialty insurance and reinsurance, announced today ...
|
|
Wednesday, April 29, 2026 08:40 AM
Detailed price information for Fidelis Insurance Holdings Limited (FIHL-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 20.99 | 21.16 | 20.99 | 21.04 | 64,587 |
| 08/05/26 | 20.92 | 21.40 | 20.72 | 20.91 | 323,688 |
| 07/05/26 | 21.13 | 21.27 | 20.99 | 21.02 | 289,343 |
| 06/05/26 | 21.08 | 21.22 | 20.8801 | 21.00 | 236,456 |
| 05/05/26 | 20.82 | 21.15 | 20.52 | 20.88 | 325,753 |
| 04/05/26 | 21.04 | 21.335 | 20.79 | 20.79 | 302,090 |
| 01/05/26 | 21.23 | 21.50 | 21.105 | 21.21 | 340,897 |
| 30/04/26 | 20.77 | 21.24 | 20.77 | 21.13 | 283,400 |
| 29/04/26 | 21.05 | 21.26 | 20.76 | 20.88 | 373,606 |
| 28/04/26 | 21.09 | 21.375 | 20.965 | 21.17 | 226,909 |
|
|
||||
|
|
||||
|
|