| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.49▼ | 19.53▼ | 19.53▼ | 19.47▲ | 19.14▲ |
| MA10 | 19.51▼ | 19.54▼ | 19.55▼ | 19.13▲ | 18.19▲ |
| MA20 | 19.53▼ | 19.57▼ | 19.50▼ | 19.07▲ | 15.43▲ |
| MA50 | 19.54▼ | 19.50▼ | 19.34▲ | 17.76▲ | N/A |
| MA100 | 19.57▼ | 19.30▲ | 19.00▲ | 15.17▲ | N/A |
| MA200 | 19.52▼ | 19.02▲ | 19.03▲ | 14.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | -0.020▼ | -0.024▼ | 0.514▲ |
| RSI | 40.723▼ | 47.405▼ | 51.443▲ | 62.137▲ | 76.251▲ |
| STOCH | 23.529 | 44.625 | 35.598 | 78.587 | 90.994▲ |
| WILL %R | -89.286▼ | -74.667 | -63.441 | -20.667▲ | -4.201▲ |
| CCI | -48.706 | -69.080 | -65.705 | 102.477▲ | 75.382 |
| CDL | $FIHL Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 19.75 | 19.795 | 19.39 | 19.50 | 309,400 |
| 25/04/24 | 19.38 | 19.80 | 19.28 | 19.74 | 418,760 |
| 24/04/24 | 19.68 | 19.81 | 19.20 | 19.47 | 376,894 |
| 23/04/24 | 19.09 | 19.645 | 19.06 | 19.61 | 560,401 |
| 22/04/24 | 19.14 | 19.40 | 19.03 | 19.05 | 757,031 |
| 19/04/24 | 19.14 | 19.26 | 18.85 | 19.08 | 432,321 |
| 18/04/24 | 18.73 | 19.54 | 18.73 | 19.14 | 1,000,281 |
| 17/04/24 | 18.72 | 18.85 | 18.52 | 18.66 | 508,889 |
| 16/04/24 | 18.35 | 18.79 | 18.3188 | 18.64 | 402,238 |
| 15/04/24 | 18.58 | 18.70 | 18.31 | 18.36 | 588,776 |
|
|
||||
|
|
||||
|
|