| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.54▼ | 9.53▼ | 9.53▼ | 9.53▼ | 9.70▼ |
| MA10 | 9.54▼ | 9.53▼ | 9.53▼ | 9.56▼ | 9.80▼ |
| MA20 | 9.53▼ | 9.52▼ | 9.52▼ | 9.68▼ | 9.78▼ |
| MA50 | 9.52▼ | 9.53▼ | 9.57▼ | 9.81▼ | 9.48▲ |
| MA100 | 9.55▼ | 9.61▼ | 9.69▼ | 9.75▼ | 9.77▼ |
| MA200 | 9.67▼ | 9.77▼ | 9.79▼ | 9.43▲ | 11.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.006▲ | -0.016▼ | -0.042▼ |
| RSI | 40.445▼ | 45.078▼ | 43.032▼ | 33.162▼ | 45.468▼ |
| STOCH | 66.667 | 58.333 | 71.681 | 19.999▼ | 40.460 |
| WILL %R | -100.000▼ | -70.000 | -50.000 | -88.158▼ | -92.105▼ |
| CCI | -162.791▼ | -56.106 | -25.225 | -81.002 | -134.499▼ |
| CDL | $VGM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Wednesday, April 17, 2024 09:00 AM
Prologis, Inc. engages in providing logistics solutions and services. It operates through the Real Estate and Strategic Capital segments. The Real Estate segment includes rental operations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 9.515 | 9.515 | 9.515 | 9.515 | 17,812 |
| 17/04/24 | 9.54 | 9.56 | 9.51 | 9.53 | 119,900 |
| 16/04/24 | 9.49 | 9.53 | 9.47 | 9.51 | 132,900 |
| 15/04/24 | 9.47 | 9.53 | 9.47 | 9.50 | 255,000 |
| 12/04/24 | 9.60 | 9.61 | 9.56 | 9.58 | 140,500 |
| 11/04/24 | 9.57 | 9.57 | 9.50 | 9.56 | 106,400 |
| 10/04/24 | 9.59 | 9.59 | 9.52 | 9.52 | 112,900 |
| 09/04/24 | 9.63 | 9.65 | 9.60 | 9.64 | 139,900 |
| 08/04/24 | 9.67 | 9.69 | 9.61 | 9.61 | 112,400 |
| 05/04/24 | 9.63 | 9.65 | 9.62 | 9.65 | 110,300 |
|
|
||||
|
|
||||
|
|