| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▼ | 10.11▼ | 10.11▼ | 10.21▼ | 10.34▼ |
| MA10 | 10.12▼ | 10.14▼ | 10.17▼ | 10.26▼ | 10.36▼ |
| MA20 | 10.16▼ | 10.24▼ | 10.26▼ | 10.33▼ | 10.30▼ |
| MA50 | 10.27▼ | 10.29▼ | 10.29▼ | 10.37▼ | 10.27▼ |
| MA100 | 10.29▼ | 10.34▼ | 10.35▼ | 10.30▼ | 10.08▲ |
| MA200 | 10.35▼ | 10.29▼ | 10.34▼ | 10.29▼ | 9.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.018▼ | -0.024▼ | -0.028▼ | -0.019▼ |
| RSI | 11.928▼ | 17.506▼ | 21.723▼ | 35.790▼ | 45.460▼ |
| STOCH | 1.111▼ | 1.164▼ | 0.813▼ | 45.015 | 42.553 |
| WILL %R | -95.455▼ | -98.039▼ | -98.246▼ | -94.595▼ | -85.938▼ |
| CCI | -113.420▼ | -88.291 | -91.385 | -177.239▼ | -78.275 |
| CDL | $VGM Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 12:59 PM
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela ...
|
|
Tuesday, September 02, 2025 12:54 PM
Invesco Trust for Investment Grade Municipals (NYSE:VGM) declares $0.0646/share monthly dividend. Forward yield 8.16% Payable Sept. 30; for shareholders of record Sept. 16; ex-div Sept. 16. See VGM ...
|
|
Monday, December 31, 2018 05:01 PM
Short interest in Invesco Trust for Investment Grade Municipals (NYSE:VGM) decreased during the last reporting period, falling from 158.54K to 148.97K. This put 0.27% of the company's publicly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 10.125 | 10.125 | 10.085 | 10.09 | 96,130 |
| 02/09/26 | 10.16 | 10.16 | 10.07 | 10.08 | 143,249 |
| 01/09/26 | 10.33 | 10.34 | 10.12 | 10.13 | 152,210 |
| 31/08/26 | 10.39 | 10.40 | 10.3105 | 10.37 | 131,320 |
| 28/08/26 | 10.38 | 10.39 | 10.3501 | 10.39 | 74,652 |
| 27/08/26 | 10.2901 | 10.39 | 10.2901 | 10.39 | 98,059 |
| 26/08/26 | 10.26 | 10.32 | 10.25 | 10.32 | 50,802 |
| 25/08/26 | 10.28 | 10.32 | 10.2452 | 10.27 | 103,928 |
| 24/08/26 | 10.29 | 10.295 | 10.24 | 10.24 | 81,050 |
| 21/08/26 | 10.29 | 10.3034 | 10.26 | 10.30 | 141,930 |
|
|
||||
|
|
||||
|
|