Invesco Trust for Investment Grade Municipals (VGM) Stock Price

12.74 ▲ +0.05 (+0.39%)
Open: 12.72 Vol: 63.23K Day's range: 12.68 - 12.74 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.72▲ 12.72▲ 12.71▲ 12.65▲ 12.48▲
MA10 12.71▲ 12.71▲ 12.68▲ 12.60▲ 12.29▲
MA20 12.68▲ 12.66▲ 12.63▲ 12.50▲ 11.94▲
MA50 12.61▲ 12.59▲ 12.56▲ 12.25▲ 12.52▲
MA100 12.54▲ 12.44▲ 12.39▲ 11.92▲ 12.31▲
MA200 12.34▲ 12.29▲ 12.19▲ 12.43▲ 12.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.007▲ 0.010▲ 0.122▲
RSI 72.460▲ 71.510▲ 71.675▲ 76.733▲ 57.600▲
STOCH 100.000▲ 97.500▲ 97.619▲ 92.052▲ 91.987▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 62.134     64.717     82.682     187.380▲ 146.917▲
Latest Filters Detected On VGM
MA $VGM Price Crossed Above MA(7) Set Alert
PSAR&MOM $VGM PSAR Switch Up + Momentum Set Alert
Invesco Trust for Investment Grade Municipals News
VGM historical stock data
date open high low close volume
31/07/20 12.72 12.74 12.68 12.74 63,229
30/07/20 12.63 12.70 12.60 12.69 82,217
29/07/20 12.60 12.67 12.60 12.67 123,620
28/07/20 12.56 12.60 12.56 12.59 78,998
27/07/20 12.55 12.61 12.54 12.57 263,745
24/07/20 12.57 12.59 12.51 12.57 128,100
23/07/20 12.53 12.58 12.53 12.57 146,177
22/07/20 12.53 12.57 12.53 12.53 80,200
21/07/20 12.59 12.59 12.54 12.55 93,124
20/07/20 12.52 12.56 12.50 12.56 106,600
Quote Details
52wk Low:8.62
52wk High:13.46
Vol:63.23K
Avg Vol(3m):2.1M
1Y Chng:-3.26%
1M Chng:+5.29%
Add to Watch List