| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.59▼ | 9.58▲ | 9.59▲ | 9.51▲ | 9.49▲ |
| MA10 | 9.59▼ | 9.58▲ | 9.57▲ | 9.48▲ | 9.58▲ |
| MA20 | 9.58▲ | 9.56▲ | 9.53▲ | 9.50▲ | 9.74▼ |
| MA50 | 9.55▲ | 9.51▲ | 9.49▲ | 9.56▲ | 10.07▼ |
| MA100 | 9.52▲ | 9.49▲ | 9.49▲ | 9.79▼ | 9.82▼ |
| MA200 | 9.49▲ | 9.53▲ | 9.55▲ | 10.03▼ | 10.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.005▲ | 0.014▲ | -0.008▼ |
| RSI | 58.521▲ | 62.129▲ | 62.155▲ | 57.548▲ | 42.936▼ |
| STOCH | 88.889▲ | 84.242▲ | 85.354▲ | 67.792 | 32.112 |
| WILL %R | -33.333 | -9.091▲ | -9.091▲ | -5.000▲ | -63.953 |
| CCI | 3.318 | 79.976 | 101.680▲ | 184.447▲ | -24.825 |
|
Tuesday, July 01, 2025 06:45 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. Featuring daily updates of ...
|
|
Monday, June 30, 2025 07:47 AM
Vow ASA (OSE: VOW) is pleased to confirm receipt of settlement for the sale of its shares held in Vow Green Metals AS (“VGM”), and that the convertible loan to VGM has been repaid in full. Reference ...
|
|
Friday, June 27, 2025 02:20 PM
Invesco Advisers, Inc. Announces Changes to Fundamental Investment Restrictions for Certain Invesco Closed-End Funds. Invesco Advisers, Inc., a subsidiary of Invesco Ltd. (NYSE: IVZ), announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 9.49 | 9.60 | 9.49 | 9.59 | 0 |
| 30/06/25 | 9.54 | 9.59 | 9.49 | 9.49 | 0 |
| 27/06/25 | 9.47 | 9.50 | 9.44 | 9.48 | 0 |
| 26/06/25 | 9.52 | 9.53 | 9.47 | 9.49 | 0 |
| 25/06/25 | 9.53 | 9.53 | 9.47 | 9.49 | 0 |
| 24/06/25 | 9.46 | 9.50 | 9.43 | 9.50 | 0 |
| 23/06/25 | 9.42 | 9.45 | 9.41 | 9.45 | 0 |
| 20/06/25 | 9.45 | 9.45 | 9.40 | 9.42 | 0 |
| 18/06/25 | 9.47 | 9.47 | 9.42 | 9.43 | 266,439 |
| 17/06/25 | 9.46 | 9.48 | 9.43 | 9.48 | 295,822 |
|
|
||||
|
|
||||
|
|