| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.11▼ | 9.10▲ | 9.11▼ | 8.98▲ | 9.15▼ |
| MA10 | 9.10▲ | 9.10▲ | 9.06▲ | 8.86▲ | 9.69▼ |
| MA20 | 9.10▲ | 9.04▲ | 8.98▲ | 8.96▲ | 10.01▼ |
| MA50 | 9.05▲ | 8.97▲ | 8.89▲ | 9.68▼ | 10.17▼ |
| MA100 | 8.99▲ | 8.86▲ | 8.80▲ | 10.00▼ | 10.02▼ |
| MA200 | 8.87▲ | 8.86▲ | 9.26▼ | 10.14▼ | 9.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.012▲ | 0.075▲ | -0.156▼ |
| RSI | 59.001▲ | 64.443▲ | 64.409▲ | 48.376▼ | 33.893▼ |
| STOCH | 70.833 | 65.722 | 85.254▲ | 82.341▲ | 18.785▼ |
| WILL %R | -50.000 | -20.588▲ | -11.290▲ | -5.195▲ | -67.559 |
| CCI | 97.030 | 58.626 | 82.090 | 153.190▲ | -106.091▼ |
| ▲ BREAK | $VGM Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 14, 2026 04:00 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, October 13, 2026 12:59 PM
Cours de l'action Invesco Trust For Inv Grade Munis en bourse NYSE, y compris cotation action VGM en direct, dernier prix NYSE:VGM: 9,00, et bien plus encore.
|
|
Wednesday, September 03, 2025 09:40 AM
Invesco Trust for Investment Grade Municipals (NYSE:VGM) declares $0.0646/share monthly dividend. Forward yield 8.16% Payable Sept. 30; for shareholders of record Sept. 16; ex-div Sept. 16. See VGM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 9.04 | 9.16 | 9.02 | 9.12 | 277,144 |
| 15/10/26 | 8.93 | 9.04 | 8.895 | 9.02 | 165,928 |
| 14/10/26 | 8.86 | 8.90 | 8.80 | 8.85 | 340,695 |
| 13/10/26 | 8.93 | 9.06 | 8.85 | 9.00 | 274,304 |
| 12/10/26 | 8.9699 | 8.9699 | 8.8897 | 8.90 | 276,027 |
| 09/10/26 | 8.75 | 8.99 | 8.75 | 8.93 | 344,946 |
| 08/10/26 | 8.60 | 8.79 | 8.60 | 8.73 | 549,573 |
| 07/10/26 | 8.68 | 8.72 | 8.60 | 8.60 | 384,308 |
| 06/10/26 | 8.68 | 8.82 | 8.63 | 8.79 | 371,612 |
| 05/10/26 | 8.82 | 8.87 | 8.64 | 8.68 | 318,229 |
|
|
||||
|
|
||||
|
|