Invesco Trust for Investment Grade Municipals (VGM) Stock Price

13.06 +0.00 (+0.00%)
Open: 13.06 Vol: 134.5K Day's range: 13.03 - 13.10 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
VGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.07▼ 13.07▼ 13.07▼ 13.03▲ 12.98▲
MA10 13.05▲ 13.04▲ 13.04▲ 13.05▲ 12.83▲
MA20 13.04▲ 13.03▲ 13.03▲ 12.95▲ 12.81▲
MA50 13.05▲ 13.02▲ 13.00▲ 12.80▲ 12.65▲
MA100 12.97▲ 12.89▲ 12.86▲ 12.83▲ 12.28▲
MA200 12.84▲ 12.80▲ 12.80▲ 12.72▲ 12.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.002▲ 0.000▼ 0.019▲
RSI 59.577▲ 60.976▲ 62.265▲ 65.504▲ 62.749▲
STOCH 92.157▲ 92.157▲ 92.157▲ 56.104     81.404▲
WILL %R -17.647▲ -17.647▲ -17.647▲ -19.355▲ -10.714▲
CCI 64.865     80.807     80.807     61.253     149.574▲
Latest Filters Detected On VGM
MACD $VGM MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&STOCH $VGM Oversold RSI + Stochastic Set Alert
Invesco Trust for Investment Grade Municipals News
Monday, April 01, 2019 01:08 PM
Invesco Senior Income Trust (NYSE:VVR) - $0.0210. Invesco Trust for Investment Grade Municipals (NYSE:VGM) - $0.0516. Invesco Trust for Investment Grade New York Municipals (NYSE:VTN ...
Thursday, February 21, 2019 08:38 AM
Key rating considerations are summarized below. Invesco Trust for Investment Grade Municipals' (NYSE: VGM) Aa1 rating reflects its excellent risk-adjusted asset coverage of liabilities which stood at ...
Sunday, December 16, 2018 08:13 PM
We will take a look at Heritage Commerce Corp. (NASDAQ:HTBK), Invesco Trust for Investment Grade Municipals (NYSE:VGM), Globalstar, Inc. (NYSE:GSAT), and Heidrick & Struggles International ...
VGM historical stock data
date open high low close volume
22/01/20 13.06 13.10 13.03 13.06 134,500
21/01/20 13.03 13.10 13.01 13.06 193,900
17/01/20 12.98 13.03 12.97 13.00 124,300
16/01/20 13.02 13.06 13.01 13.01 85,900
15/01/20 13.05 13.07 13.00 13.03 117,200
14/01/20 13.00 13.07 13.00 13.05 102,700
13/01/20 13.06 13.08 13.04 13.06 130,400
10/01/20 13.10 13.12 13.055 13.06 72,590
09/01/20 13.08 13.10 13.05 13.10 78,900
08/01/20 13.05 13.08 13.04 13.08 119,700
Quote Details
52wk Low:11.96
52wk High:13.26
Vol:134.5K
Avg Vol(3m):2.3M
1Y Chng:+7.40%
1M Chng:+2.75%
Add to Watch List