Banco Santander (Brasil) S.A (BSBR) Stock Price

7.405 ▼ -0.195 (-2.57%)
Open: 7.385 Vol: 1.63M Day's range: 7.29 - 7.49 Jan 22, 15:57 EST
IEX Real-Time Price
Loading chart ...
BSBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.41▼ 7.35▲ 7.35▲ 7.81▼ 8.27▼
MA10 7.38▲ 7.36▲ 7.44▼ 8.13▼ 8.13▼
MA20 7.35▲ 7.46▼ 7.61▼ 8.34▼ 6.83▲
MA50 7.37▲ 7.73▼ 8.04▼ 8.02▼ 6.15▲
MA100 7.52▼ 8.08▼ 8.20▼ 6.72▲ 8.68▼
MA200 7.80▼ 8.25▼ 8.42▼ 5.98▲ 9.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.014▲ -0.004▼ -0.157▼ 0.137▲
RSI 61.019▲ 38.373▼ 32.184▼ 36.201▼ 53.661▲
STOCH 90.790▲ 30.857     14.625▼ 25.184     73.590    
WILL %R -11.538▲ -66.176     -76.042▼ -92.581▼ -42.917    
CCI 80.860     15.640     -51.810     -191.634▼ 9.953    
Latest Filters Detected On BSBR
BREAK $BSBR Price Breaks 20 Days Low Set Alert
MA $BSBR Price Crossed Above MA(7) Set Alert
Banco Santander (Brasil) S.A News
Wednesday, January 13, 2021 04:00 PM
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: Form 20-F ___X___ Form 40-F _____ Indicate by check mark if the registrant ...
BSBR historical stock data
date open high low close volume
22/01/21 7.385 7.49 7.29 7.405 1,630,292
21/01/21 7.79 7.79 7.54 7.60 984,500
20/01/21 7.99 7.99 7.80 7.86 1,041,700
19/01/21 8.26 8.26 7.92 7.98 964,600
15/01/21 8.48 8.50 8.20 8.21 864,200
14/01/21 8.41 8.84 8.37 8.80 1,636,000
13/01/21 8.33 8.47 8.16 8.40 1,412,300
12/01/21 8.14 8.49 8.12 8.46 1,333,700
11/01/21 8.17 8.225 7.925 8.09 1,489,629
08/01/21 8.65 8.66 8.29 8.45 850,300
Quote Details
52wk Low:3.69
52wk High:10.46
Vol:1.63M
Avg Vol(3m):23.3M
1Y Chng:-24.44%
1M Chng:-10.24%
Add to Watch List