Banco Santander (Brasil) S.A (BSBR) Stock Price

5.72 ▲ +0.04 (+0.70%)
Open: 5.65 Vol: 682.46K Day's range: 5.65 - 5.76 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BSBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.71▲ 5.70▲ 5.70▲ 5.64▲ 5.70▲
MA10 5.70▲ 5.70▲ 5.70▲ 5.66▲ 5.75▼
MA20 5.70▲ 5.69▲ 5.67▲ 5.69▲ 6.05▼
MA50 5.70▲ 5.65▲ 5.65▲ 5.78▼ 5.86▼
MA100 5.67▲ 5.65▲ 5.68▲ 6.02▼ 5.75▼
MA200 5.66▲ 5.69▲ 5.72▼ 5.85▼ 6.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.005▲ 0.008▲ -0.061▼
RSI 72.458▲ 62.535▲ 61.491▲ 50.172▲ 46.032▼
STOCH 83.333▲ 30.279     60.618     29.303     17.802▼
WILL %R 0.000▲ -33.333     -20.000▲ -27.778     -86.111▼
CCI 159.524▲ 32.848     80.357     50.327     -65.089    
Latest Filters Detected On BSBR
RSI $BSBR RSI(14) Crossed Above 50 Set Alert
MA $BSBR Price Crossed Above MA(26) Set Alert
Banco Santander (Brasil) S.A News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
BSBR historical stock data
date open high low close volume
28/03/24 5.65 5.76 5.65 5.72 682,457
27/03/24 5.60 5.68 5.60 5.68 1,066,439
26/03/24 5.59 5.67 5.59 5.59 563,751
25/03/24 5.63 5.63 5.60 5.61 190,062
22/03/24 5.63 5.64 5.59 5.59 1,156,286
21/03/24 5.72 5.72 5.64 5.66 249,451
20/03/24 5.60 5.74 5.60 5.73 330,847
19/03/24 5.63 5.65 5.60 5.60 478,834
18/03/24 5.76 5.76 5.65 5.69 343,493
15/03/24 5.69 5.755 5.65 5.72 491,643
Quote Details
52wk Low:4.93
52wk High:6.65
Vol:682.46K
Avg Vol(3m):12.1M
1Y Chng:+2.88%
1M Chng:+0.35%
Add to Watch List