| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.47▲ | 5.43▲ | 5.37▲ | 5.39▲ | 5.68▼ |
| MA10 | 5.47▲ | 5.37▲ | 5.36▲ | 5.54▼ | 5.84▼ |
| MA20 | 5.42▲ | 5.36▲ | 5.36▲ | 5.71▼ | 6.15▼ |
| MA50 | 5.36▲ | 5.37▲ | 5.49▼ | 5.89▼ | 5.76▼ |
| MA100 | 5.36▲ | 5.51▼ | 5.67▼ | 6.21▼ | 5.30▲ |
| MA200 | 5.36▲ | 5.68▼ | 5.94▼ | 5.90▼ | 5.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.020▲ | 0.022▲ | -0.036▼ | -0.117▼ |
| RSI | 75.218▲ | 65.647▲ | 58.220▲ | 40.139▼ | 43.314▼ |
| STOCH | 93.137▲ | 73.108 | 55.169 | 10.972▼ | 28.123 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.779 | -87.430▼ |
| CCI | 89.698 | 159.190▲ | 167.558▲ | -66.132 | -123.801▼ |
|
Sunday, May 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 01:46 PM
Banco Santander Brasil SA ADR (NYSE:BSBR) is one of the best large cap penny stocks under $10 to buy now. Banco Santander Brasil SA ADR (NYSE:BSBR) reported its Q1 2026 results on April 29. Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 5.36 | 5.485 | 5.36 | 5.485 | 281,903 |
| 19/05/26 | 5.26 | 5.385 | 5.26 | 5.29 | 1,074,147 |
| 18/05/26 | 5.37 | 5.42 | 5.355 | 5.40 | 647,461 |
| 15/05/26 | 5.34 | 5.36 | 5.29 | 5.33 | 669,353 |
| 14/05/26 | 5.51 | 5.535 | 5.45 | 5.45 | 887,578 |
| 13/05/26 | 5.64 | 5.67 | 5.41 | 5.41 | 1,182,553 |
| 12/05/26 | 5.67 | 5.715 | 5.635 | 5.66 | 600,186 |
| 11/05/26 | 5.83 | 5.84 | 5.6601 | 5.70 | 744,626 |
| 08/05/26 | 5.87 | 5.905 | 5.82 | 5.83 | 663,296 |
| 07/05/26 | 5.97 | 5.97 | 5.79 | 5.80 | 978,570 |
|
|
||||
|
|
||||
|
|