Banco Santander (Brasil) S.A (BSBR) Stock Price

5.03 ▼ -0.07 (-1.37%)
Open: 5.06 Vol: 676.7K Day's range: 5.00 - 5.07 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.03▼ 5.02▲ 5.02▲ 5.22▼ 5.31▼
MA10 5.03▲ 5.02▲ 5.05▼ 5.33▼ 5.29▼
MA20 5.02▲ 5.04▼ 5.13▼ 5.35▼ 4.99▲
MA50 5.02▲ 5.18▼ 5.29▼ 5.29▼ 4.85▲
MA100 5.05▼ 5.31▼ 5.32▼ 4.97▲ 5.23▼
MA200 5.15▼ 5.33▼ 5.31▼ 4.76▲ 5.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ -0.001▼ -0.045▼ 0.022▲
RSI 53.629▲ 33.715▼ 27.792▼ 37.011▼ 50.929▲
STOCH 79.167     41.853     15.152▼ 30.502     67.347    
WILL %R -33.333     -77.273▼ -79.167▼ -94.231▼ -39.216    
CCI 42.623     7.030     -52.604     -204.548▼ -0.802    
Latest Filters Detected On BSBR
MACD $BSBR MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $BSBR Price Breaks 30 Days Low Set Alert
BREAK $BSBR Price Breaks 20 Days Low Set Alert
BREAK $BSBR Price Breaks 10 Days Low Set Alert
Banco Santander (Brasil) S.A News
Monday, June 16, 2025 12:50 AM
Banco Santander Brasil (NYSE:BSBR) is one of the most undervalued financial stocks to buy, according to analysts. On June 11, analysts at UBS upgraded the stock to a ‘Buy’ from a Neutral with ...
Friday, May 02, 2025 09:47 AM
BSBR currently has a forward P/E ratio of 7.19, while NABZY has a forward P/E of 15.74. We also note that BSBR has a PEG ratio of 0.79.
Friday, May 02, 2025 08:40 AM
Another notable valuation metric for BSBR is its P/B ratio of 0.86. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. For ...
BSBR historical stock data
date open high low close volume
11/07/25 5.06 5.07 5.00 5.03 676,700
10/07/25 5.11 5.155 5.05 5.10 711,317
09/07/25 5.32 5.34 5.25 5.27 675,700
08/07/25 5.34 5.37 5.31 5.36 563,200
07/07/25 5.40 5.415 5.31 5.32 553,858
03/07/25 5.47 5.4992 5.44 5.47 235,246
02/07/25 5.48 5.48 5.37 5.45 311,100
01/07/25 5.48 5.52 5.445 5.51 453,511
30/06/25 5.32 5.475 5.305 5.45 519,596
27/06/25 5.32 5.36 5.30 5.32 380,200
Quote Details
52wk Low:3.75
52wk High:5.769
Vol:676.7K
Avg Vol(3m):7.9M
1Y Chng:+0.40%
1M Chng:-4.91%
Add to Watch List