Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) Stock Price

10.295 ▼ -0.115 (-1.10%)
Open: 10.40 Vol: 597.37K Day's range: 10.235 - 10.40 Aug 22, 15:50 EDT
IEX Real-Time Price
Loading chart ...
BSBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.28▲ 10.28▲ 10.29▲ 10.40▼ 10.98▼
MA10 10.26▲ 10.30▼ 10.34▼ 10.59▼ 11.58▼
MA20 10.28▲ 10.37▼ 10.37▼ 10.90▼ 11.39▼
MA50 10.36▼ 10.38▼ 10.46▼ 11.56▼ 11.44▼
MA100 10.37▼ 10.53▼ 10.68▼ 11.42▼ 10.45▼
MA200 10.39▼ 10.71▼ 11.35▼ 11.68▼ 8.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.008▼ -0.005▼ -0.045▼ -0.159▼
RSI 48.349▼ 41.820▼ 39.182▼ 35.069▼ 39.798▼
STOCH 63.312     21.180     15.428▼ 15.644▼ 31.911    
WILL %R -14.286▲ -71.429     -78.571▼ -93.724▼ -93.934▼
CCI 88.453     -48.133     -80.193     -97.330     -127.375▼
Latest Filters Detected On BSBR
GAP $BSBR Open Gap Up %2 Set Alert
Banco Santander Brasil SA American Depositary Shares each representing one unit News
Friday, July 05, 2019 07:13 AM
Banco Santander (Brasil) S.A. (NYSE:BSBR) had declared $0.059/share quarterly dividend. Payable Aug. 7; for shareholders of record July 9; ex-div July 8.
Saturday, June 29, 2019 03:44 PM
In the following paragraphs, we take a closer look at what hedge funds and prominent investors think of Banco Santander (Brasil) SA (NYSE:BSBR) and see how the stock is affected by the recent hedge ...
Friday, April 05, 2019 08:56 AM
Banco Santander (Brasil) S.A. (NYSE:BSBR) had declared $0.058/share dividend. Payable May 6; for shareholders of record April 9; ex-div April 8.
BSBR historical stock data
date open high low close volume
22/08/19 10.40 10.40 10.235 10.295 597,369
21/08/19 10.53 10.53 10.33 10.41 673,100
20/08/19 10.30 10.47 10.23 10.32 860,799
19/08/19 10.66 10.75 10.22 10.35 1,045,000
16/08/19 10.62 10.75 10.39 10.61 806,100
15/08/19 10.48 10.66 10.39 10.57 735,200
14/08/19 10.60 10.70 10.33 10.39 736,800
13/08/19 10.76 11.13 10.68 10.98 1,103,066
12/08/19 10.69 10.92 10.55 10.87 828,500
09/08/19 11.17 11.25 11.07 11.12 566,500
Quote Details
52wk Low:7.86
52wk High:13.725
Vol:597.37K
Avg Vol(3m):16.4M
1Y Chng:+23.00%
1M Chng:-16.74%
Add to Watch List