Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) Stock Price

11.465 ▲ +0.40 (+3.62%)
Open: 11.25 Vol: 825.99K Day's range: 11.25 - 11.48 Jun 18, 14:45 EDT
IEX Real-Time Price
Loading chart ...
BSBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.46▲ 11.44▲ 11.45▲ 11.26▲ 11.26▲
MA10 11.44▲ 11.44▲ 11.33▲ 11.36▲ 11.20▲
MA20 11.44▲ 11.30▲ 11.23▲ 11.26▲ 11.61▼
MA50 11.33▲ 11.29▲ 11.37▲ 11.26▲ 10.95▲
MA100 11.23▲ 11.39▲ 11.43▲ 11.78▼ 10.12▲
MA200 11.32▲ 11.38▲ 11.10▲ 11.26▲ 7.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.022▲ 0.045▲ -0.003▼ -0.077▼
RSI 65.665▲ 61.859▲ 58.634▲ 54.297▲ 50.922▲
STOCH 79.167     80.667▲ 93.813▲ 31.667     56.358    
WILL %R 0.000▲ -3.614▲ -2.941▲ -34.194     -40.127    
CCI 106.103▲ 61.946     92.635     -20.730     18.508    
Latest Filters Detected On BSBR
CDL $BSBR Marubozu Candlestick Pattern Detected Set Alert
MA $BSBR Price Crossed Above MA(7) Set Alert
MA $BSBR Price Crossed Above MA(13) Set Alert
MA $BSBR Price Crossed Above MA(26) Set Alert
MA $BSBR Price Crossed Above MA(50) Set Alert
MA $BSBR Price Crossed Above MA(200) Set Alert
MA $BSBR MA(20) Crossed Above MA(50) Set Alert
MA $BSBR MA(20) Crossed Above MA(200) Set Alert
MA $BSBR MA(50) Crossed Below MA(200) Set Alert
RSI $BSBR RSI(14) Crossed Above 50 Set Alert
Banco Santander Brasil SA American Depositary Shares each representing one unit News
Monday, June 10, 2019 06:09 AM
Banco Bradesco S.A. (NYSE: BBD) was started with a Sell rating and Banco Santander (Brasil) S.A. (NYSE: BSBR) was started as Neutral by Goldman Sachs. Itau Unibanco Holding S.A. (NYSE: ITUB) was ...
Monday, June 10, 2019 05:55 AM
Banco Bradesco S.A. (NYSE: BBD) was started with a Sell rating and Banco Santander (Brasil) S.A. (NYSE: BSBR) was started as Neutral by Goldman Sachs. The firm also started Itau Unibanco Holding S.A. ...
Friday, June 07, 2019 05:14 PM
These stocks are Itau Unibanco Holding SA (NYSE:ITUB), Lockheed Martin Corporation (NYSE:LMT), Banco Santander (Brasil) SA (NYSE:BSBR), and Gilead Sciences, Inc. (NASDAQ:GILD). This group of ...
BSBR historical stock data
date open high low close volume
18/06/19 11.25 11.48 11.25 11.465 825,988
17/06/19 11.105 11.27 11.06 11.065 687,183
14/06/19 11.18 11.18 10.955 11.08 795,231
13/06/19 11.34 11.50 11.24 11.32 1,194,540
12/06/19 11.54 11.73 11.355 11.36 1,243,701
11/06/19 11.46 11.54 11.415 11.54 2,654,123
10/06/19 11.55 11.55 11.28 11.385 586,625
07/06/19 11.53 11.67 11.49 11.545 879,931
06/06/19 11.465 11.565 11.395 11.495 396,920
05/06/19 11.67 11.69 11.32 11.395 394,782
Quote Details
52wk Low:7.159
52wk High:13.725
Vol:825.99K
Avg Vol(3m):15.5M
1Y Chng:+53.48%
1M Chng:+4.42%
Add to Watch List