5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.71▲ | 5.70▲ | 5.70▲ | 5.64▲ | 5.70▲ |
MA10 | 5.70▲ | 5.70▲ | 5.70▲ | 5.66▲ | 5.75▼ |
MA20 | 5.70▲ | 5.69▲ | 5.67▲ | 5.69▲ | 6.05▼ |
MA50 | 5.70▲ | 5.65▲ | 5.65▲ | 5.78▼ | 5.86▼ |
MA100 | 5.67▲ | 5.65▲ | 5.68▲ | 6.02▼ | 5.75▼ |
MA200 | 5.66▲ | 5.69▲ | 5.72▼ | 5.85▼ | 6.25▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.001▼ | 0.005▲ | 0.008▲ | -0.061▼ |
RSI | 72.458▲ | 62.535▲ | 61.491▲ | 50.172▲ | 46.032▼ |
STOCH | 83.333▲ | 30.279 | 60.618 | 29.303 | 17.802▼ |
WILL %R | 0.000▲ | -33.333 | -20.000▲ | -27.778 | -86.111▼ |
CCI | 159.524▲ | 32.848 | 80.357 | 50.327 | -65.089 |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 5.65 | 5.76 | 5.65 | 5.72 | 682,457 |
27/03/24 | 5.60 | 5.68 | 5.60 | 5.68 | 1,066,439 |
26/03/24 | 5.59 | 5.67 | 5.59 | 5.59 | 563,751 |
25/03/24 | 5.63 | 5.63 | 5.60 | 5.61 | 190,062 |
22/03/24 | 5.63 | 5.64 | 5.59 | 5.59 | 1,156,286 |
21/03/24 | 5.72 | 5.72 | 5.64 | 5.66 | 249,451 |
20/03/24 | 5.60 | 5.74 | 5.60 | 5.73 | 330,847 |
19/03/24 | 5.63 | 5.65 | 5.60 | 5.60 | 478,834 |
18/03/24 | 5.76 | 5.76 | 5.65 | 5.69 | 343,493 |
15/03/24 | 5.69 | 5.755 | 5.65 | 5.72 | 491,643 |
|
|
||||
|
|
||||
|
|