Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) Stock Price

11.445 ▼ -0.635 (-5.26%)
Open: 11.89 Vol: 346.1K Day's range: 11.445 - 11.89 Mar 21, 11:42 EDT
IEX Real-Time Price
Loading chart ...
BSBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.51▼ 11.61▼ 11.76▼ 12.03▼ 11.94▼
MA10 11.54▼ 11.89▼ 11.93▼ 12.00▼ 12.54▼
MA20 11.68▼ 12.00▼ 12.12▼ 12.04▼ 12.01▼
MA50 11.96▼ 12.16▼ 12.15▼ 12.63▼ 10.44▲
MA100 12.14▼ 12.13▼ 11.89▼ 11.96▼ 9.59▲
MA200 12.17▼ 11.94▼ 12.39▼ 10.41▲ 7.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.072▼ -0.089▼ 0.006▲ -0.194▼
RSI 23.801▼ 23.307▼ 26.891▼ 36.728▼ 48.824▼
STOCH 16.921▼ 5.464▼ 21.969     64.804     39.605    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.153▼ -70.479    
CCI -121.753▼ -145.221▼ -189.527▼ -69.343     -56.157    
Latest Filters Detected On BSBR
CDL $BSBR Marubozu Candlestick Pattern Detected Set Alert
MA $BSBR Price Crossed Below MA(13) Set Alert
Banco Santander Brasil SA American Depositary Shares each representing one unit News
BSBR historical stock data
date open high low close volume
21/03/19 11.89 11.89 11.445 11.445 346,102
20/03/19 12.17 12.35 12.00 12.08 648,012
19/03/19 12.38 12.41 12.18 12.20 591,035
18/03/19 12.17 12.38 12.16 12.33 398,941
15/03/19 12.14 12.29 12.08 12.09 783,653
14/03/19 12.22 12.31 12.013 12.13 598,431
13/03/19 11.96 12.42 11.84 12.36 1,031,735
12/03/19 11.95 12.139 11.925 11.97 1,139,414
11/03/19 11.71 11.95 11.62 11.94 1,323,370
08/03/19 11.35 11.55 11.285 11.50 602,075
Quote Details
Bid:11.41
Ask:11.45
52wk Low:7.159
52wk High:13.725
Vol:346.1K
Avg Vol(3m):16.3M
1Y Chng:+3.38%
1M Chng:-11.07%
Add to Watch List