| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.41▼ | 7.35▲ | 7.35▲ | 7.81▼ | 8.27▼ |
| MA10 | 7.38▲ | 7.36▲ | 7.44▼ | 8.13▼ | 8.13▼ |
| MA20 | 7.35▲ | 7.46▼ | 7.61▼ | 8.34▼ | 6.83▲ |
| MA50 | 7.37▲ | 7.73▼ | 8.04▼ | 8.02▼ | 6.15▲ |
| MA100 | 7.52▼ | 8.08▼ | 8.20▼ | 6.72▲ | 8.68▼ |
| MA200 | 7.80▼ | 8.25▼ | 8.42▼ | 5.98▲ | 9.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | -0.004▼ | -0.157▼ | 0.137▲ |
| RSI | 61.019▲ | 38.373▼ | 32.184▼ | 36.201▼ | 53.661▲ |
| STOCH | 90.790▲ | 30.857 | 14.625▼ | 25.184 | 73.590 |
| WILL %R | -11.538▲ | -66.176 | -76.042▼ | -92.581▼ | -42.917 |
| CCI | 80.860 | 15.640 | -51.810 | -191.634▼ | 9.953 |
|
Wednesday, January 13, 2021 04:00 PM
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: Form 20-F ___X___ Form 40-F _____ Indicate by check mark if the registrant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 7.385 | 7.49 | 7.29 | 7.405 | 1,630,292 |
| 21/01/21 | 7.79 | 7.79 | 7.54 | 7.60 | 984,500 |
| 20/01/21 | 7.99 | 7.99 | 7.80 | 7.86 | 1,041,700 |
| 19/01/21 | 8.26 | 8.26 | 7.92 | 7.98 | 964,600 |
| 15/01/21 | 8.48 | 8.50 | 8.20 | 8.21 | 864,200 |
| 14/01/21 | 8.41 | 8.84 | 8.37 | 8.80 | 1,636,000 |
| 13/01/21 | 8.33 | 8.47 | 8.16 | 8.40 | 1,412,300 |
| 12/01/21 | 8.14 | 8.49 | 8.12 | 8.46 | 1,333,700 |
| 11/01/21 | 8.17 | 8.225 | 7.925 | 8.09 | 1,489,629 |
| 08/01/21 | 8.65 | 8.66 | 8.29 | 8.45 | 850,300 |
|
|
||||
|
|
||||
|
|