Banco Santander (Brasil) S.A (BSBR) Stock Price

5.67 ▲ +0.03 (+0.53%)
Open: 5.58 Vol: 863K Day's range: 5.56 - 5.80 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.68▼ 5.70▼ 5.73▼ 5.56▲ 5.33▲
MA10 5.69▼ 5.72▼ 5.70▼ 5.59▲ 5.33▲
MA20 5.71▼ 5.70▼ 5.66▲ 5.28▲ 5.43▲
MA50 5.69▼ 5.60▲ 5.61▲ 5.29▲ 6.99▼
MA100 5.65▲ 5.62▲ 5.43▲ 5.48▲ 9.28▼
MA200 5.58▲ 5.37▲ 5.26▲ 6.20▼ 9.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ 0.002▲ 0.048▲ 0.160▲
RSI 42.820▼ 49.781▼ 53.126▲ 61.467▲ 48.941▼
STOCH 11.574▼ 40.610     72.400     64.808     44.952    
WILL %R -100.000▼ -50.000     -50.000     -18.750▲ -32.588    
CCI -74.038     -44.219     -23.014     69.830     75.330    
Latest Filters Detected On BSBR
CDL $BSBR Doji Candlestick Pattern Detected Set Alert
BREAK $BSBR Price Breaks 20 Days Low Set Alert
GAP $BSBR Open Gap Up %2 Set Alert
GAP $BSBR Open Gap Up %3 Set Alert
MA $BSBR Price Crossed Above MA(13) Set Alert
MA $BSBR Price Crossed Above MA(26) Set Alert
Banco Santander (Brasil) S.A News
Tuesday, October 20, 2020 01:11 AM
Bank of America Corp DE cut its position in shares of Banco Santander Brasil SA (NYSE:BSBR) by 47.7% in the second quarter, according to the company in its most recent filing with the Securities and ...
Monday, October 19, 2020 06:02 AM
Banco Santander Brasil SA, Itau Unibanco Holding SA, and Banco Bradesco SA are plunging on news that Brazilian President Michel Temer is involved in his own bribery and corruption scandal.
Thursday, October 08, 2020 01:46 AM
Banco Santander Brasil (NYSE:BSBR) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research note issued to investors on Tuesday, Zacks.com reports. According ...
BSBR historical stock data
date open high low close volume
21/10/20 5.58 5.80 5.56 5.67 863,000
20/10/20 5.67 5.73 5.62 5.64 748,600
19/10/20 5.47 5.66 5.43 5.51 850,000
16/10/20 5.57 5.59 5.41 5.42 1,179,600
15/10/20 5.57 5.73 5.55 5.58 970,100
14/10/20 5.74 5.85 5.62 5.64 1,130,200
13/10/20 5.56 5.69 5.47 5.66 1,794,200
12/10/20 5.63 5.68 5.57 5.68 359,700
09/10/20 5.48 5.79 5.41 5.64 1,467,200
08/10/20 5.05 5.50 5.05 5.47 1,098,100
Quote Details
52wk Low:3.69
52wk High:12.68
Vol:863K
Avg Vol(3m):16.2M
1Y Chng:-49.06%
1M Chng:+4.81%
Add to Watch List