Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) Stock Price

12.87 ▲ +0.25 (+1.98%)
Open: 12.87 Vol: 571.59K Day's range: 12.705 - 12.91 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.86▼ 12.87▼ 12.84▲ 12.73▲ 12.05▲
MA10 12.87▼ 12.83▲ 12.77▲ 12.72▲ 11.64▲
MA20 12.88▼ 12.75▲ 12.67▲ 12.06▲ 10.86▲
MA50 12.82▲ 12.66▲ 12.72▲ 11.49▲ 10.21▲
MA100 12.76▲ 12.72▲ 12.49▲ 10.60▲ 9.23▲
MA200 12.67▲ 12.36▲ 11.77▲ 9.94▲ 7.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.013▲ 0.033▲ 0.030▲ 0.190▲
RSI 51.947▲ 63.382▲ 59.874▲ 65.608▲ 68.863▲
STOCH 34.872     84.627▲ 85.609▲ 62.198     64.251    
WILL %R -69.231     -15.517▲ -8.411▲ -12.993▲ -9.947▲
CCI -47.447     78.860     87.189     67.549     178.504▲
Latest Filters Detected On BSBR
CDL $BSBR Doji Candlestick Pattern Detected Set Alert
MA $BSBR Price Crossed Above MA(7) Set Alert
Banco Santander Brasil SA American Depositary Shares each representing one unit News
Friday, January 18, 2019 06:20 AM
Banco Santander Brasil (NYSE:BSBR) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research report issued on Wednesday. According to Zacks, “Banco Santander, S.A ...
Thursday, January 17, 2019 12:15 PM
Zacks Investment Research upgraded shares of Banco Santander Brasil (NYSE:BSBR) from a sell rating to a hold rating in a report published on Wednesday morning. According to Zacks, “Banco Santander, S. ...
Thursday, January 17, 2019 01:40 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Banco Santander Brasil with our free daily email newsletter: Advisors Preferred LLC acquired a new stake in Ba...
BSBR historical stock data
date open high low close volume
18/01/19 12.87 12.91 12.705 12.87 571,591
17/01/19 12.48 12.74 12.37 12.62 822,099
16/01/19 12.61 12.7699 12.535 12.55 550,269
15/01/19 12.90 12.955 12.50 12.60 785,219
14/01/19 12.70 13.15 12.65 13.02 787,358
11/01/19 12.58 12.77 12.505 12.77 600,104
10/01/19 12.69 12.91 12.54 12.78 465,386
09/01/19 12.63 12.885 12.60 12.74 619,503
08/01/19 12.58 12.58 12.24 12.55 1,195,832
07/01/19 12.93 12.955 12.73 12.75 2,864,297
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.159
52wk High:13.15
Vol:571.59K
Avg Vol(3m):16.9M
1Y Chng:+15.59%
1M Chng:+13.99%
Add to Watch List