| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▼ | 5.61▼ | 5.62▼ | 5.72▼ | 5.63▼ |
| MA10 | 5.61▼ | 5.63▼ | 5.66▼ | 5.75▼ | 5.44▲ |
| MA20 | 5.61▼ | 5.67▼ | 5.71▼ | 5.59▲ | 5.58▲ |
| MA50 | 5.63▼ | 5.74▼ | 5.75▼ | 5.40▲ | 5.84▼ |
| MA100 | 5.67▼ | 5.76▼ | 5.69▼ | 5.60▼ | 5.31▲ |
| MA200 | 5.73▼ | 5.66▼ | 5.52▲ | 5.94▼ | 5.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.014▼ | -0.004▼ | 0.047▲ |
| RSI | 37.259▼ | 29.938▼ | 28.802▼ | 51.463▲ | 49.201▼ |
| STOCH | 45.833 | 8.777▼ | 7.038▼ | 37.406 | 69.926 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -32.609 | -32.609 |
| CCI | -90.570 | -91.579 | -103.539▼ | -39.282 | 112.168▲ |
|
Friday, July 17, 2026 04:14 AM
Detailed price information for Banco Santander Brasil S.A. ADR (BSBR-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 01, 2026 06:19 AM
Santander Brasil has sold off sharply, but the weakness looks more transitional than structural. Loan growth is weak by design, as Santander Brasil is prioritizing better clients and portfolio quality ...
|
|
Tuesday, February 10, 2026 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 5.71 | 5.735 | 5.60 | 5.60 | 5,787,500 |
| 17/08/26 | 5.78 | 5.835 | 5.705 | 5.71 | 3,277,024 |
| 14/08/26 | 5.79 | 5.85 | 5.70 | 5.77 | 7,168,372 |
| 13/08/26 | 5.75 | 5.86 | 5.75 | 5.77 | 7,257,605 |
| 12/08/26 | 5.77 | 5.83 | 5.715 | 5.75 | 6,944,892 |
| 11/08/26 | 5.81 | 5.845 | 5.73 | 5.75 | 8,786,090 |
| 10/08/26 | 5.80 | 5.86 | 5.76 | 5.76 | 6,060,227 |
| 07/08/26 | 5.87 | 5.90 | 5.78 | 5.81 | 5,624,220 |
| 06/08/26 | 5.85 | 5.90 | 5.78 | 5.79 | 2,121,644 |
| 05/08/26 | 5.78 | 5.82 | 5.76 | 5.79 | 2,752,108 |
|
|
||||
|
|
||||
|
|