Banco Santander (Brasil) S.A (BSBR) Stock Price

4.71 ▲ +0.21 (+4.67%)
Open: 4.905 Vol: 1.48M Day's range: 4.71 - 4.945 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BSBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.74▼ 4.76▼ 4.76▼ 4.42▲ 4.44▲
MA10 4.76▼ 4.78▼ 4.71▼ 4.24▲ 4.67▲
MA20 4.77▼ 4.68▲ 4.60▲ 4.42▲ 6.68▼
MA50 4.71▲ 4.50▲ 4.36▲ 4.80▼ 9.44▼
MA100 4.59▲ 4.30▲ 4.28▲ 7.21▼ 10.16▼
MA200 4.47▲ 4.32▲ 4.51▲ 9.08▼ 9.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.008▼ 0.008▲ 0.102▲ -0.085▼
RSI 41.353▼ 55.087▲ 58.969▲ 52.532▲ 33.884▼
STOCH 3.194▼ 32.276     68.046     79.764     20.358    
WILL %R -100.000▼ -47.000     -39.831     -18.725▲ -80.571▼
CCI -172.464▼ -16.867     36.783     211.359▲ -41.109    
Latest Filters Detected On BSBR
CDL $BSBR Doji Candlestick Pattern Detected Set Alert
GAP $BSBR Open Gap Up %2 Set Alert
GAP $BSBR Open Gap Up %3 Set Alert
Banco Santander (Brasil) S.A News
Monday, May 18, 2020 08:29 PM
Checchi Capital Advisers LLC boosted its holdings in shares of Banco Santander Brasil SA (NYSE:BSBR) by 162.8% during the 1st quarter, according to its most recent filing with the Securities and ...
Saturday, May 16, 2020 11:48 AM
Before it's here, it's on the Bloomberg Terminal.
Saturday, May 16, 2020 12:28 AM
Before it's here, it's on the Bloomberg Terminal.
BSBR historical stock data
date open high low close volume
26/05/20 4.905 4.945 4.71 4.71 1,484,528
22/05/20 4.46 4.56 4.35 4.50 1,181,400
21/05/20 4.38 4.55 4.38 4.52 1,411,100
20/05/20 4.20 4.28 4.12 4.23 2,218,400
19/05/20 4.29 4.37 4.13 4.13 2,135,600
18/05/20 4.19 4.33 4.13 4.33 1,599,200
15/05/20 4.11 4.23 3.96 3.97 1,666,900
14/05/20 3.81 4.15 3.69 4.11 2,985,700
13/05/20 4.08 4.10 3.85 3.91 2,547,400
12/05/20 4.25 4.315 4.015 4.02 2,914,596
Quote Details
52wk Low:3.69
52wk High:12.85
Vol:1.48M
Avg Vol(3m):32M
1Y Chng:-58.39%
1M Chng:-12.94%
Add to Watch List