| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▲ | 5.56▲ | 5.56▲ | 5.66▼ | 5.66▼ |
| MA10 | 5.56▲ | 5.56▲ | 5.58▼ | 5.76▼ | 5.76▼ |
| MA20 | 5.56▲ | 5.58▼ | 5.60▼ | 5.71▼ | 5.56▲ |
| MA50 | 5.56▲ | 5.64▼ | 5.72▼ | 5.76▼ | 5.90▼ |
| MA100 | 5.58▼ | 5.74▼ | 5.69▼ | 5.56▲ | 5.38▲ |
| MA200 | 5.60▼ | 5.69▼ | 5.76▼ | 5.87▼ | 5.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.003▲ | -0.016▼ | 0.014▲ |
| RSI | 63.367▲ | 44.805▼ | 40.330▼ | 43.627▼ | 47.758▼ |
| STOCH | 61.111 | 20.855 | 26.224 | 44.179 | 61.468 |
| WILL %R | 0.000▲ | -65.385 | -65.385 | -58.278 | -43.925 |
| CCI | 189.542▲ | -34.542 | -59.725 | -44.232 | -16.061 |
| CDL | $BSBR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 01:21 PM
Market capitalization stood at USD 41.7 billion on October 15, 2026.
|
|
Friday, July 10, 2026 10:43 AM
BSBR stock stays tied to Banco Santander (Brasil) S.A.'s retail banking, corporate lending and payments franchise, with the shares listed on the Nasdaq. The company remains a Brazilian banking name ...
|
|
Sunday, March 08, 2026 09:04 AM
Banco Santander Brasil (NYSE:BSBR) is one of the most promising stocks under $20. On February 4, Banco Santander reported financial performance for Q4 2025, signaling a transition toward a more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 5.65 | 5.68 | 5.53 | 5.58 | 1,528,302 |
| 15/10/26 | 5.59 | 5.66 | 5.55 | 5.59 | 1,764,500 |
| 14/10/26 | 5.67 | 5.68 | 5.59 | 5.59 | 1,945,800 |
| 13/10/26 | 5.74 | 5.785 | 5.69 | 5.75 | 3,949,448 |
| 12/10/26 | 5.81 | 5.82 | 5.76 | 5.77 | 1,711,800 |
| 09/10/26 | 5.84 | 5.95 | 5.795 | 5.81 | 5,881,175 |
| 08/10/26 | 5.81 | 5.915 | 5.785 | 5.82 | 6,103,001 |
| 07/10/26 | 5.89 | 5.96 | 5.845 | 5.88 | 4,628,123 |
| 06/10/26 | 5.91 | 6.02 | 5.79 | 5.98 | 8,181,100 |
| 05/10/26 | 5.685 | 5.81 | 5.61 | 5.78 | 15,366,939 |
|
|
||||
|
|
||||
|
|