5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.13▲ | 15.11▲ | 15.07▲ | 15.24▼ | 15.39▼ |
MA10 | 15.11▲ | 15.08▲ | 15.19▼ | 14.92▲ | 15.32▼ |
MA20 | 15.09▲ | 15.19▼ | 15.29▼ | 15.24▼ | 16.13▼ |
MA50 | 15.14▲ | 15.26▼ | 15.01▲ | 15.30▼ | 15.78▼ |
MA100 | 15.21▼ | 14.97▲ | 15.03▲ | 16.03▼ | 18.12▼ |
MA200 | 15.28▼ | 15.06▲ | 15.31▼ | 15.78▼ | 19.05▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.014▲ | -0.003▼ | -0.047▼ | 0.046▲ | -0.077▼ |
RSI | 57.402▲ | 48.123▼ | 48.979▼ | 48.854▼ | 46.249▼ |
STOCH | 87.937▲ | 46.514 | 18.982▼ | 62.454 | 35.061 |
WILL %R | -15.385▲ | -66.667 | -70.175 | -51.220 | -80.676▼ |
CCI | 133.720▲ | 20.786 | -53.040 | 29.181 | -57.051 |
Wednesday, April 24, 2024 04:19 AM
OceanFirst Financial Corp.'s ( NASDAQ:OCFC ) investors are due to receive a payment of $0.20 per share on 17th of ...
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/04/24 | 15.305 | 15.305 | 14.98 | 15.15 | 76,780 |
24/04/24 | 15.22 | 15.50 | 15.12 | 15.47 | 370,874 |
23/04/24 | 14.85 | 15.55 | 14.85 | 15.44 | 256,047 |
22/04/24 | 15.05 | 15.33 | 14.94 | 14.98 | 415,802 |
19/04/24 | 14.67 | 15.21 | 14.35 | 15.18 | 358,568 |
18/04/24 | 14.47 | 14.7401 | 14.47 | 14.59 | 289,156 |
17/04/24 | 14.67 | 14.81 | 14.46 | 14.47 | 216,634 |
16/04/24 | 14.54 | 14.59 | 14.365 | 14.51 | 222,473 |
15/04/24 | 14.75 | 14.975 | 14.53 | 14.69 | 247,417 |
12/04/24 | 14.57 | 14.83 | 14.57 | 14.77 | 240,650 |
|
|
||||
|
|
||||
|
|