OceanFirst Financial Corp. (OCFC) Stock Price

25.125 ▼ -0.135 (-0.53%)
Open: 25.20 Vol: 215.6K Day's range: 25.04 - 25.255 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OCFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.10▲ 25.17▼ 25.17▼ 24.92▲ 25.12▲
MA10 25.14▼ 25.18▼ 25.17▼ 24.69▲ 24.76▲
MA20 25.17▼ 25.19▼ 25.13▼ 25.00▲ 24.37▲
MA50 25.19▼ 24.94▲ 24.74▲ 24.39▲ 26.73▼
MA100 25.12▲ 24.68▲ 24.83▲ 24.42▲ 26.55▼
MA200 24.80▲ 24.91▲ 25.01▲ 26.69▼ 23.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.025▼ -0.022▼ -0.013▼ 0.293▲
RSI 45.595▼ 50.796▲ 57.589▲ 56.154▲ 49.369▼
STOCH 14.931▼ 43.736     41.940     55.306     81.244▲
WILL %R -55.263     -60.465     -71.622     -23.554▲ -16.667▲
CCI -48.013     -168.976▼ -136.176▼ 70.120     71.994    
Latest Filters Detected On OCFC
MA $OCFC Price Crossed Above MA(13) Set Alert
MA $OCFC Price Crossed Above MA(26) Set Alert
MACD $OCFC MACD(12,26,9) Crossed Above Zero Set Alert
RSI $OCFC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $OCFC RSI Cross Up and Volume Set Alert
OceanFirst Financial Corp. News
OCFC historical stock data
date open high low close volume
19/03/19 25.20 25.255 25.04 25.125 215,599
18/03/19 25.15 25.41 25.08 25.26 182,173
15/03/19 24.69 25.21 24.665 25.14 378,462
14/03/19 24.47 24.67 24.40 24.61 153,492
13/03/19 24.44 24.5234 24.37 24.48 290,469
12/03/19 24.53 24.80 24.32 24.40 128,291
11/03/19 24.43 24.90 24.39 24.59 191,004
08/03/19 24.24 24.56 24.20 24.42 128,998
07/03/19 24.415 24.65 24.25 24.325 116,942
06/03/19 25.22 25.265 24.54 24.60 167,462
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.30
52wk High:30.74
Vol:215.6K
Avg Vol(3m):3M
1Y Chng:-5.20%
1M Chng:+3.31%
Add to Watch List