| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▼ | 2.54▼ | 2.55▼ | 2.63▼ | 2.65▼ |
| MA10 | 2.54▼ | 2.55▼ | 2.57▼ | 2.60▼ | 2.60▼ |
| MA20 | 2.56▼ | 2.59▼ | 2.61▼ | 2.68▼ | 2.79▼ |
| MA50 | 2.61▼ | 2.60▼ | 2.58▼ | 2.60▼ | 4.99▼ |
| MA100 | 2.62▼ | 2.61▼ | 2.67▼ | 2.78▼ | 8.91▼ |
| MA200 | 2.60▼ | 2.67▼ | 2.66▼ | 4.26▼ | 11.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.010▼ | -0.009▼ | 0.187▲ |
| RSI | 40.159▼ | 41.775▼ | 42.494▼ | 45.798▼ | 34.003▼ |
| STOCH | 7.407▼ | 6.282▼ | 7.263▼ | 42.167 | 42.232 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.095▼ | -72.093 |
| CCI | -34.314 | -60.449 | -73.641 | -74.684 | -22.428 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.59 | 2.59 | 2.53 | 2.57 | 56,454 |
| 24/04/24 | 2.70 | 2.70 | 2.53 | 2.59 | 53,528 |
| 23/04/24 | 2.67 | 2.70 | 2.63 | 2.70 | 30,012 |
| 22/04/24 | 2.63 | 2.73 | 2.5717 | 2.70 | 65,146 |
| 19/04/24 | 2.53 | 2.63 | 2.52 | 2.61 | 86,297 |
| 18/04/24 | 2.58 | 2.5955 | 2.53 | 2.53 | 99,207 |
| 17/04/24 | 2.60 | 2.60 | 2.54 | 2.55 | 49,597 |
| 16/04/24 | 2.54 | 2.58 | 2.54 | 2.57 | 64,900 |
| 15/04/24 | 2.62 | 2.62 | 2.55 | 2.55 | 109,251 |
| 12/04/24 | 2.62 | 2.67 | 2.59 | 2.60 | 75,768 |
|
|
||||
|
|
||||
|
|