| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▲ | 3.25▲ | 3.26▲ | 3.29▼ | 3.45▼ |
| MA10 | 3.25▲ | 3.26▲ | 3.27▲ | 3.36▼ | 3.74▼ |
| MA20 | 3.25▲ | 3.26▲ | 3.27▼ | 3.44▼ | 3.98▼ |
| MA50 | 3.25▲ | 3.28▼ | 3.35▼ | 3.75▼ | 4.00▼ |
| MA100 | 3.27▲ | 3.36▼ | 3.41▼ | 4.01▼ | 3.57▼ |
| MA200 | 3.27▼ | 3.42▼ | 3.55▼ | 4.09▼ | 5.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.004▲ | -0.001▼ | -0.102▼ |
| RSI | 65.607▲ | 50.909▲ | 43.205▼ | 31.373▼ | 29.162▼ |
| STOCH | 79.167 | 29.444 | 16.270▼ | 11.777▼ | 18.015▼ |
| WILL %R | 0.000▲ | -57.143 | -57.143 | -96.774▼ | -98.723▼ |
| CCI | 128.451▲ | 14.815 | -36.556 | -116.142▼ | -130.435▼ |
| CDL | $BRBS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 03, 2026 01:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, January 05, 2026 09:48 AM
Community banks are operating in a landscape shaped by shifting rate conditions, tighter regulatory expectations and a sharper focus on funding stability and credit discipline. In this environment, ...
|
|
Friday, September 26, 2025 09:48 AM
With significant hedge fund interest, Blue Ridge Bankshares, Inc. (NYSE:BRBS) secures a spot on our list of the 10 Best Bank Penny Stocks to Buy Right Now. On August 25, 2025, Blue Ridge Bankshares, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 3.26 | 3.285 | 3.245 | 3.26 | 162,032 |
| 14/05/26 | 3.27 | 3.305 | 3.26 | 3.29 | 333,270 |
| 13/05/26 | 3.30 | 3.31 | 3.26 | 3.27 | 223,251 |
| 12/05/26 | 3.34 | 3.34 | 3.26 | 3.32 | 208,447 |
| 11/05/26 | 3.43 | 3.43 | 3.31 | 3.31 | 359,416 |
| 08/05/26 | 3.49 | 3.495 | 3.44 | 3.44 | 139,918 |
| 07/05/26 | 3.43 | 3.51 | 3.43 | 3.50 | 227,109 |
| 06/05/26 | 3.41 | 3.47 | 3.41 | 3.43 | 204,944 |
| 05/05/26 | 3.36 | 3.41 | 3.36 | 3.40 | 97,627 |
| 04/05/26 | 3.39 | 3.425 | 3.35 | 3.36 | 201,188 |
|
|
||||
|
|
||||
|
|