| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▼ | 3.54▼ | 3.54▼ | 3.53▲ | 3.42▲ |
| MA10 | 3.53▼ | 3.54▼ | 3.56▼ | 3.45▲ | 3.38▲ |
| MA20 | 3.54▼ | 3.56▼ | 3.55▼ | 3.37▲ | 3.67▼ |
| MA50 | 3.55▼ | 3.53▼ | 3.49▲ | 3.38▲ | 3.98▼ |
| MA100 | 3.56▼ | 3.48▲ | 3.40▲ | 3.71▼ | 3.61▼ |
| MA200 | 3.54▼ | 3.39▲ | 3.34▲ | 4.02▼ | 5.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.009▼ | 0.034▲ | -0.003▼ |
| RSI | 35.345▼ | 42.433▼ | 50.466▲ | 63.016▲ | 43.277▼ |
| STOCH | 9.722▼ | 16.204▼ | 16.987▼ | 81.756▲ | 33.701 |
| WILL %R | -75.000▼ | -90.000▼ | -96.296▼ | -31.707 | -72.018 |
| CCI | -114.286▼ | -120.530▼ | -130.969▼ | 91.767 | 12.390 |
|
Friday, June 26, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Sunday, June 07, 2026 05:20 AM
Gainers Sight Sciences, Inc. (NASDAQ: SGHT) shares jumped 39.6% to settle at $33.50 on Thursday as the company priced its IPO at $24 per share. Toward the end of trading Thursday, the Dow traded up ...
|
|
Sunday, April 12, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 3.54 | 3.57 | 3.525 | 3.53 | 89,565 |
| 29/06/26 | 3.57 | 3.6041 | 3.53 | 3.56 | 356,630 |
| 26/06/26 | 3.50 | 3.66 | 3.49 | 3.59 | 2,311,408 |
| 25/06/26 | 3.48 | 3.5082 | 3.4491 | 3.49 | 327,603 |
| 24/06/26 | 3.49 | 3.535 | 3.46 | 3.48 | 624,457 |
| 23/06/26 | 3.40 | 3.50 | 3.395 | 3.50 | 470,222 |
| 22/06/26 | 3.33 | 3.42 | 3.33 | 3.40 | 366,425 |
| 18/06/26 | 3.33 | 3.365 | 3.3101 | 3.35 | 516,057 |
| 17/06/26 | 3.27 | 3.315 | 3.265 | 3.31 | 427,640 |
| 16/06/26 | 3.32 | 3.33 | 3.25 | 3.27 | 919,301 |
|
|
||||
|
|
||||
|
|