| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▼ | 3.69▼ | 3.70▼ | 3.73▼ | 3.56▲ |
| MA10 | 3.69▼ | 3.70▼ | 3.72▼ | 3.70▼ | 3.51▲ |
| MA20 | 3.69▼ | 3.72▼ | 3.74▼ | 3.59▲ | 3.53▲ |
| MA50 | 3.70▼ | 3.74▼ | 3.72▼ | 3.49▲ | 3.96▼ |
| MA100 | 3.72▼ | 3.72▼ | 3.64▲ | 3.54▲ | 3.66▲ |
| MA200 | 3.74▼ | 3.62▲ | 3.55▲ | 3.91▼ | 5.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.011▼ | 0.012▲ | 0.048▲ |
| RSI | 26.137▼ | 32.377▼ | 37.907▼ | 58.295▲ | 51.242▲ |
| STOCH | 0.000▼ | 10.020▼ | 8.515▼ | 78.796 | 65.454 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.821 | -20.870▲ |
| CCI | -266.667▼ | -120.845▼ | -110.720▼ | 43.816 | 155.959▲ |
|
Sunday, April 12, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, January 05, 2026 09:48 AM
Community banks are operating in a landscape shaped by shifting rate conditions, tighter regulatory expectations and a sharper focus on funding stability and credit discipline. In this environment, ...
|
|
Saturday, September 27, 2025 07:25 AM
With significant hedge fund interest, Blue Ridge Bankshares, Inc. (NYSE:BRBS) secures a spot on our list of the 10 Best Bank Penny Stocks to Buy Right Now. On August 25, 2025, Blue Ridge Bankshares, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 3.74 | 3.74 | 3.68 | 3.68 | 195,759 |
| 13/08/26 | 3.78 | 3.79 | 3.74 | 3.75 | 123,916 |
| 12/08/26 | 3.73 | 3.80 | 3.72 | 3.78 | 290,138 |
| 11/08/26 | 3.71 | 3.75 | 3.71 | 3.73 | 159,009 |
| 10/08/26 | 3.73 | 3.78 | 3.685 | 3.72 | 276,926 |
| 07/08/26 | 3.67 | 3.72 | 3.665 | 3.70 | 322,118 |
| 06/08/26 | 3.70 | 3.71 | 3.655 | 3.69 | 269,381 |
| 05/08/26 | 3.66 | 3.70 | 3.645 | 3.68 | 189,291 |
| 04/08/26 | 3.60 | 3.70 | 3.60 | 3.65 | 406,341 |
| 03/08/26 | 3.52 | 3.62 | 3.52 | 3.60 | 269,799 |
|
|
||||
|
|
||||
|
|