| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.50▲ | 6.49▲ | 6.49▲ | 6.45▲ | 6.42▲ |
| MA10 | 6.49▲ | 6.49▲ | 6.48▲ | 6.42▲ | 6.39▲ |
| MA20 | 6.49▲ | 6.47▲ | 6.46▲ | 6.40▲ | 6.36▲ |
| MA50 | 6.46▲ | 6.43▲ | 6.42▲ | 6.37▲ | 6.27▲ |
| MA100 | 6.43▲ | 6.42▲ | 6.40▲ | 6.38▲ | 6.21▲ |
| MA200 | 6.42▲ | 6.38▲ | 6.39▲ | 6.34▲ | 6.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.003▲ | 0.009▲ | 0.007▲ |
| RSI | 66.265▲ | 74.112▲ | 74.457▲ | 61.666▲ | 57.270▲ |
| STOCH | 62.500 | 86.111▲ | 91.707▲ | 78.073 | 76.118 |
| WILL %R | -25.000▲ | -11.111▲ | -6.250▲ | -3.147▲ | -1.111▲ |
| CCI | 141.609▲ | 117.079▲ | 99.460 | 202.869▲ | 157.403▲ |
|
Sunday, June 28, 2026 03:00 AM
FatPipe (NASDAQ:FATN) is one of the best performing tech stocks to buy according to analysts. On June 11, FatPipe announced the general availability of SATBoost, a proprietary software solution ...
|
|
Sunday, May 03, 2026 01:38 AM
BNY Mellon Strategic Municipals, Inc. is a closed-end fund primarily investing in investment-grade municipal tax-exempt debt with long-term maturity profiles. LEO's municipal bond fund offers an ...
|
|
Sunday, March 09, 2025 11:59 PM
MINNEAPOLIS, March 10, 2025 /PRNewswire/ -- Bio-Techne Corporation (NASDAQ: TECH) today announced that it has begun shipping the Leo™ System, powered by Simple Western™ Technology. Leo expands upon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 6.485 | 6.505 | 6.475 | 6.50 | 191,177 |
| 26/06/26 | 6.415 | 6.4702 | 6.415 | 6.46 | 210,446 |
| 25/06/26 | 6.45 | 6.455 | 6.42 | 6.45 | 181,169 |
| 24/06/26 | 6.43 | 6.44 | 6.41 | 6.44 | 213,270 |
| 23/06/26 | 6.38 | 6.405 | 6.36 | 6.39 | 221,141 |
| 22/06/26 | 6.39 | 6.395 | 6.365 | 6.39 | 161,981 |
| 18/06/26 | 6.40 | 6.425 | 6.36 | 6.41 | 283,971 |
| 17/06/26 | 6.39 | 6.42 | 6.36 | 6.36 | 231,426 |
| 16/06/26 | 6.42 | 6.42 | 6.40 | 6.40 | 131,275 |
| 15/06/26 | 6.41 | 6.43 | 6.39 | 6.43 | 177,969 |
|
|
||||
|
|
||||
|
|