| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▲ | 5.89▲ | 5.89▲ | 5.87▲ | 5.95▼ |
| MA10 | 5.89▲ | 5.89▲ | 5.88▲ | 5.86▲ | 5.99▼ |
| MA20 | 5.89▲ | 5.87▲ | 5.87▲ | 5.93▼ | 5.96▼ |
| MA50 | 5.87▲ | 5.86▲ | 5.87▲ | 5.99▼ | 5.83▲ |
| MA100 | 5.86▲ | 5.89▲ | 5.91▼ | 5.94▼ | 6.11▼ |
| MA200 | 5.90▼ | 5.96▼ | 5.97▼ | 5.77▲ | 7.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.004▲ | -0.002▼ | -0.014▼ |
| RSI | 62.497▲ | 60.473▲ | 60.206▲ | 45.298▼ | 49.958▼ |
| STOCH | 22.222 | 60.226 | 69.963 | 49.449 | 48.639 |
| WILL %R | -16.667▲ | -7.143▲ | -7.143▲ | -56.000 | -66.667 |
| CCI | 88.000 | 60.808 | 77.203 | 15.939 | -102.342▼ |
|
Wednesday, April 24, 2024 01:40 AM
So is it too late to buy this beaten-down stock as a contrarian play on the EV market? Why did the bulls give up on Lucid? Lucid sells several versions of its Air sedan, and it pl ...
|
|
Tuesday, April 23, 2024 09:00 AM
BigBear.ai Holdings, Inc. engages in data-driven decision dominance and advanced analytics that provides its customers with a competitive advantage in a world driven by data that is growing in ...
|
|
Tuesday, April 23, 2024 06:31 AM
It feels like every other form of commerce is available at all times. Are there good reasons for stock exchanges to be different?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 5.90 | 5.905 | 5.875 | 5.90 | 187,423 |
| 23/04/24 | 5.84 | 5.89 | 5.84 | 5.88 | 74,400 |
| 22/04/24 | 5.86 | 5.86 | 5.83 | 5.84 | 72,200 |
| 19/04/24 | 5.88 | 5.89 | 5.85 | 5.87 | 110,200 |
| 18/04/24 | 5.86 | 5.88 | 5.84 | 5.85 | 237,000 |
| 17/04/24 | 5.88 | 5.88 | 5.79 | 5.86 | 319,900 |
| 16/04/24 | 5.83 | 5.88 | 5.82 | 5.85 | 156,800 |
| 15/04/24 | 5.86 | 5.88 | 5.83 | 5.85 | 208,700 |
| 12/04/24 | 5.86 | 5.91 | 5.86 | 5.88 | 127,000 |
| 11/04/24 | 5.88 | 5.88 | 5.80 | 5.86 | 258,300 |
|
|
||||
|
|
||||
|
|