| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▲ | 6.24▲ | 6.24▲ | 6.23▲ | 6.25▲ |
| MA10 | 6.25▲ | 6.23▲ | 6.24▲ | 6.20▲ | 6.33▼ |
| MA20 | 6.24▲ | 6.23▲ | 6.22▲ | 6.23▲ | 6.35▼ |
| MA50 | 6.23▲ | 6.22▲ | 6.21▲ | 6.34▼ | 6.32▼ |
| MA100 | 6.21▲ | 6.20▲ | 6.20▲ | 6.33▼ | 6.20▲ |
| MA200 | 6.20▲ | 6.25▲ | 6.30▼ | 6.34▼ | 6.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.010▲ | -0.025▼ |
| RSI | 70.731▲ | 67.373▲ | 64.278▲ | 49.748▼ | 46.796▼ |
| STOCH | 87.698▲ | 52.910 | 63.083 | 72.894 | 31.692 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.143▲ | -66.234 |
| CCI | 60.672 | 108.497▲ | 117.548▲ | 139.372▲ | -87.086 |
|
Sunday, June 28, 2026 02:35 AM
FatPipe (NASDAQ:FATN) is one of the best performing tech stocks to buy according to analysts. On June 11, FatPipe announced the general availability of SATBoost, a proprietary software solution ...
|
|
Sunday, May 03, 2026 01:38 AM
BNY Mellon Strategic Municipals, Inc. is a closed-end fund primarily investing in investment-grade municipal tax-exempt debt with long-term maturity profiles. LEO's municipal bond fund offers an ...
|
|
Friday, June 14, 2024 01:20 AM
Leo Lithium Ltd. (AU:LLL) has released an update. Leo Lithium Ltd. has announced the conditional approval by the Mali Government for the sale of its stake in the Goulamina Lithium Project to Ganfeng, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 6.215 | 6.26 | 6.215 | 6.26 | 274,446 |
| 12/08/26 | 6.24 | 6.255 | 6.21 | 6.22 | 438,404 |
| 11/08/26 | 6.225 | 6.225 | 6.19 | 6.21 | 303,546 |
| 10/08/26 | 6.23 | 6.23 | 6.19 | 6.22 | 215,891 |
| 07/08/26 | 6.20 | 6.2398 | 6.20 | 6.22 | 366,476 |
| 06/08/26 | 6.17 | 6.2099 | 6.17 | 6.17 | 367,738 |
| 05/08/26 | 6.20 | 6.22 | 6.16 | 6.16 | 451,585 |
| 04/08/26 | 6.19 | 6.2001 | 6.17 | 6.20 | 243,989 |
| 03/08/26 | 6.18 | 6.185 | 6.15 | 6.17 | 343,845 |
| 31/07/26 | 6.19 | 6.195 | 6.13 | 6.15 | 252,232 |
|
|
||||
|
|
||||
|
|