| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.83▼ | 5.83▲ | 5.83▲ | 5.95▼ | 5.84▼ |
| MA10 | 5.83▼ | 5.83▲ | 5.84▼ | 5.98▼ | 5.77▲ |
| MA20 | 5.83▲ | 5.86▼ | 5.90▼ | 5.89▼ | 6.01▼ |
| MA50 | 5.87▼ | 5.96▼ | 5.98▼ | 5.77▲ | 6.23▼ |
| MA100 | 5.92▼ | 5.96▼ | 5.92▼ | 6.02▼ | 6.13▼ |
| MA200 | 5.97▼ | 5.86▼ | 5.74▲ | 6.20▼ | 6.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.006▼ | -0.008▼ | 0.005▲ |
| RSI | 42.183▼ | 30.841▼ | 26.828▼ | 47.713▼ | 43.228▼ |
| STOCH | 75.000 | 53.968 | 20.433 | 44.491 | 50.561 |
| WILL %R | -50.000 | -68.750 | -85.714▼ | -92.754▼ | -51.163 |
| CCI | 25.287 | -16.913 | -61.838 | -138.407▼ | 12.910 |
|
Wednesday, October 28, 2026 03:58 AM
Key Stats for Amazon StockPrice change for Amazon stock in last 6 months: -3%$AMZN Stock Price as of Oct. 27: $25352-Week High: $287$AMZN Stock Price Target: $332__Now Live: Discover how much upside ...
|
|
Tuesday, October 27, 2026 03:09 PM
Transaction: On October 26, 2026, Saba Capital Management, L.P. acquired 12,583 shares of common stock. Price paid: The shares were bought at $5.76 each, as per th ...
|
|
Monday, September 14, 2026 04:13 AM
BNY Mellon Strategic Municipals, Inc. (NYSE:LEO) recently announced a total dividend of $0.03 per share, with the ex-dividend date set for 2026-09-14. This distribution includes a $0.03 per share cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 5.805 | 5.84 | 5.805 | 5.83 | 339,738 |
| 12/11/26 | 5.91 | 5.91 | 5.85 | 5.88 | 450,071 |
| 11/11/26 | 5.995 | 5.995 | 5.96 | 5.98 | 229,024 |
| 10/11/26 | 6.06 | 6.06 | 5.96 | 5.99 | 176,402 |
| 09/11/26 | 6.15 | 6.15 | 6.075 | 6.09 | 198,496 |
| 06/11/26 | 6.03 | 6.11 | 6.00 | 6.10 | 234,324 |
| 05/11/26 | 6.045 | 6.045 | 5.96 | 5.99 | 140,835 |
| 04/11/26 | 5.985 | 6.045 | 5.985 | 6.02 | 188,021 |
| 03/11/26 | 5.96 | 5.97 | 5.91 | 5.96 | 92,296 |
| 02/11/26 | 5.95 | 5.96 | 5.93 | 5.96 | 145,245 |
|
|
||||
|
|
||||
|
|