| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.00▲ | 61.14▼ | 61.38▼ | 63.09▼ | 65.46▼ |
| MA10 | 61.03▲ | 61.64▼ | 61.88▼ | 63.63▼ | 67.88▼ |
| MA20 | 61.11▲ | 62.05▼ | 62.83▼ | 65.43▼ | 67.62▼ |
| MA50 | 61.59▼ | 63.36▼ | 63.47▼ | 68.01▼ | 63.91▼ |
| MA100 | 62.04▼ | 63.61▼ | 65.03▼ | 67.47▼ | 56.41▲ |
| MA200 | 62.82▼ | 65.19▼ | 67.55▼ | 64.86▼ | 50.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.085▼ | -0.187▼ | -0.378▼ | -0.951▼ |
| RSI | 43.227▼ | 33.880▼ | 33.998▼ | 30.701▼ | 40.483▼ |
| STOCH | 32.912 | 8.147▼ | 16.105▼ | 24.577 | 43.138 |
| WILL %R | -46.000 | -88.797▼ | -90.722▼ | -96.882▼ | -97.812▼ |
| CCI | -9.354 | -104.666▼ | -135.296▼ | -125.591▼ | -140.072▼ |
| RSI | $MET RSI(14) Crossed Below 50 | Set Alert |
|
Friday, May 20, 2022 10:16 AM
After failing to sustain an initial move to the upside, stocks have shown a substantial downturn over the course of the trading day on Friday. With the sharp pullback on the day, the major averages ...
|
|
Friday, May 20, 2022 09:11 AM
T he founder of one so-called decentralized stablecoin thinks Terra’s collapse is a wake-up call for anyone who hasn’t already seen the inherent risks in another kind of stabl ...
|
|
Friday, May 20, 2022 08:29 AM
Latin American stocks leaped to a three-week high on Friday after China's moves to revitalize its ailing economy boosted investor confidence, while a gauge of currencies was headed for its first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 62.67 | 63.25 | 60.84 | 61.11 | 3,381,244 |
| 19/05/22 | 62.41 | 63.60 | 61.81 | 62.39 | 4,455,700 |
| 18/05/22 | 64.58 | 64.60 | 62.97 | 63.32 | 5,096,500 |
| 17/05/22 | 64.80 | 65.44 | 64.55 | 64.99 | 4,562,500 |
| 16/05/22 | 63.29 | 64.01 | 62.79 | 63.62 | 4,237,300 |
| 13/05/22 | 63.30 | 64.03 | 62.82 | 63.42 | 4,477,700 |
| 12/05/22 | 64.05 | 64.10 | 61.42 | 62.91 | 6,862,566 |
| 11/05/22 | 65.02 | 66.31 | 64.05 | 64.12 | 5,218,999 |
| 10/05/22 | 66.10 | 67.05 | 64.2652 | 64.81 | 5,521,357 |
| 09/05/22 | 66.59 | 67.18 | 65.37 | 65.64 | 7,275,800 |
|
|
||||
|
|
||||
|
|