MetLife, Inc (MET) Stock Price

36.02 ▼ -1.07 (-2.88%)
Open: 36.59 Vol: 5.14M Day's range: 35.92 - 36.88 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.98▲ 36.15▼ 36.20▼ 36.16▼ 36.30▼
MA10 36.02▼ 36.25▼ 36.50▼ 36.03▼ 35.85▲
MA20 36.09▼ 36.56▼ 36.43▼ 37.09▼ 34.53▲
MA50 36.22▼ 36.28▼ 35.99▲ 35.93▲ 43.03▼
MA100 36.47▼ 35.98▲ 36.60▼ 35.92▲ 44.22▼
MA200 36.48▼ 36.76▼ 37.49▼ 42.53▼ 45.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.089▼ -0.096▼ -0.217▼ 0.664▲
RSI 33.656▼ 37.387▼ 44.270▼ 48.148▼ 46.045▼
STOCH 20.343     9.187▼ 9.819▼ 36.474     57.155    
WILL %R -66.667     -93.671▼ -94.424▼ -71.765     -50.578    
CCI -54.388     -141.020▼ -124.909▼ -24.834     36.508    
Latest Filters Detected On MET
RSI $MET RSI(14) Crossed Above 50 Set Alert
MetLife, Inc News
Tuesday, July 07, 2020 12:37 PM
State Street Corp decreased its position in shares of Metlife Inc (NYSE:MET) by 2.4% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
Tuesday, July 07, 2020 12:37 PM
APG Asset Management N.V. lessened its stake in shares of Metlife Inc (NYSE:MET) by 13.4% during the 1st quarter, HoldingsChannel reports. The firm owned 1,122,225 shares of the financial services ...
Monday, July 06, 2020 07:07 PM
Moving Average Technical Analysis 5 day Moving Average is $$36.07 And 5 day price change is $2.03 (5.79%)  with average volume for 5 day average is 4,611,797. While technical analysis for average 20 ...
MET historical stock data
date open high low close volume
07/07/20 36.59 36.88 35.92 36.02 5,136,719
06/07/20 36.69 37.30 36.38 37.09 5,600,147
02/07/20 36.50 37.20 35.59 35.65 4,872,749
01/07/20 36.51 36.71 35.37 35.51 4,673,882
30/06/20 35.35 36.75 35.24 36.52 4,513,725
29/06/20 35.52 35.89 35.08 35.57 4,308,582
26/06/20 35.79 35.87 34.82 35.07 6,244,618
25/06/20 35.33 36.44 35.125 36.34 5,345,137
24/06/20 36.45 36.53 35.18 35.53 5,653,584
23/06/20 37.82 38.03 37.00 37.04 3,950,405
Quote Details
52wk Low:22.85
52wk High:53.28
Vol:5.14M
Avg Vol(3m):94M
1Y Chng:-28.16%
1M Chng:-0.22%
Add to Watch List