| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.00▲ | 75.96▲ | 76.03▼ | 75.25▲ | 72.77▲ |
| MA10 | 76.00▲ | 76.04▼ | 75.92▲ | 75.27▲ | 71.86▲ |
| MA20 | 75.97▲ | 76.00▲ | 75.76▲ | 72.96▲ | 72.03▲ |
| MA50 | 76.00▲ | 75.64▲ | 75.47▲ | 71.84▲ | 67.84▲ |
| MA100 | 75.91▲ | 75.56▲ | 74.30▲ | 71.90▲ | 66.10▲ |
| MA200 | 75.84▲ | 73.96▲ | 72.30▲ | 68.58▲ | 63.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.028▼ | 0.004▲ | 0.231▲ | 0.124▲ |
| RSI | 51.906▲ | 52.871▲ | 54.785▲ | 67.046▲ | 63.222▲ |
| STOCH | 42.393 | 48.358 | 61.147 | 63.841 | 61.785 |
| WILL %R | -48.077 | -29.412 | -41.104 | -11.664▲ | -9.601▲ |
| CCI | 13.562 | 18.476 | 1.923 | 69.335 | 173.414▲ |
| BBANDS | $MET Bollinger Bands Expanding | Set Alert |
|
Friday, July 26, 2024 06:59 PM
We recently compiled a list of the 10 Best Health Insurance Stocks to Buy. In this article, we are going to take a look at where MetLife, Inc. (NYSE:MET) stands against the other health insurance ...
|
|
Friday, July 26, 2024 05:53 PM
The Securities and Exchange Commission (SEC) has given the nod to Grayscale’s Bitcoin Mini Trust ETF, allowing it to be listed and traded on NYSE Arca. The SEC’s decision comes after a thorough review ...
|
|
Friday, July 26, 2024 06:00 AM
Insiders were net sellers of MetLife, Inc.'s ( NYSE:MET ) stock during the past year. That is, insiders sold more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 75.53 | 76.40 | 75.09 | 76.00 | 2,397,119 |
| 25/07/24 | 75.00 | 76.68 | 74.96 | 75.32 | 4,515,656 |
| 24/07/24 | 75.28 | 75.78 | 74.47 | 74.52 | 2,685,020 |
| 23/07/24 | 75.05 | 75.43 | 74.94 | 75.19 | 2,071,169 |
| 22/07/24 | 75.07 | 75.33 | 74.34 | 75.24 | 3,365,628 |
| 19/07/24 | 75.74 | 75.74 | 74.51 | 74.78 | 2,138,770 |
| 18/07/24 | 76.01 | 76.88 | 75.175 | 75.385 | 2,072,492 |
| 17/07/24 | 75.72 | 76.89 | 75.72 | 76.18 | 2,814,308 |
| 16/07/24 | 74.55 | 75.69 | 74.35 | 75.66 | 2,745,161 |
| 15/07/24 | 73.54 | 74.92 | 73.41 | 74.43 | 2,359,843 |
|
|
||||
|
|
||||
|
|