| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.08▼ | 42.07▲ | 41.99▲ | 43.10▼ | 43.78▼ |
| MA10 | 42.00▲ | 41.90▲ | 42.16▼ | 44.06▼ | 44.22▼ |
| MA20 | 42.08▼ | 42.28▼ | 42.90▼ | 44.51▼ | 43.18▼ |
| MA50 | 41.95▲ | 43.60▼ | 44.32▼ | 44.60▼ | 44.54▼ |
| MA100 | 42.14▼ | 44.40▼ | 44.51▼ | 43.41▼ | 46.30▼ |
| MA200 | 42.88▼ | 44.62▼ | 44.69▼ | 44.37▼ | 43.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.089▲ | -0.039▼ | -0.368▼ | -0.012▼ |
| RSI | 52.117▲ | 40.029▼ | 31.683▼ | 33.567▼ | 45.220▼ |
| STOCH | 59.987 | 68.411 | 26.735 | 30.916 | 55.561 |
| WILL %R | -35.802 | -51.838 | -69.104 | -86.175▼ | -48.995 |
| CCI | 22.442 | 70.703 | -43.329 | -164.883▼ | -84.833 |
|
Monday, March 04, 2019 04:00 PM
MET.PA MetLife Inc. Floating Rate Non-Cum. Pfd. Series A NYSE MET.PA MetLife Inc. Floating Rate Non-Cum. Pfd. Series A NYSE MET.PE MetLife Inc. 5.625% Non-Cum. Perp. Pfd. Series E NYSE MET.PE MetLife ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 41.96 | 42.22 | 41.96 | 42.075 | 206,594 |
| 22/03/19 | 42.67 | 42.785 | 41.41 | 41.79 | 8,601,255 |
| 21/03/19 | 43.10 | 43.555 | 42.68 | 43.22 | 6,523,797 |
| 20/03/19 | 44.89 | 45.02 | 43.30 | 43.38 | 6,151,174 |
| 19/03/19 | 45.92 | 46.22 | 44.94 | 45.04 | 4,972,621 |
| 18/03/19 | 45.38 | 45.99 | 44.96 | 45.72 | 4,307,582 |
| 15/03/19 | 44.76 | 45.45 | 44.59 | 45.31 | 11,798,937 |
| 14/03/19 | 44.74 | 44.85 | 44.53 | 44.84 | 3,414,144 |
| 13/03/19 | 44.63 | 44.96 | 44.49 | 44.70 | 3,452,514 |
| 12/03/19 | 44.67 | 44.98 | 44.43 | 44.57 | 4,231,446 |
|
|
||||
|
|
||||
|
|
||||
|
|