5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 64.88▲ | 64.90▲ | 64.83▲ | 65.32▼ | 64.55▲ |
MA10 | 64.86▲ | 64.77▲ | 64.66▲ | 65.23▼ | 63.71▲ |
MA20 | 64.85▲ | 64.64▲ | 64.74▲ | 64.23▲ | 59.48▲ |
MA50 | 64.80▲ | 65.16▼ | 65.57▼ | 63.02▲ | 64.33▲ |
MA100 | 64.61▲ | 65.58▼ | 64.68▲ | 58.53▲ | 64.69▲ |
MA200 | 64.73▲ | 64.66▲ | 63.61▲ | 62.64▲ | 57.01▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.089▲ | 0.064▲ | -0.031▼ | 0.983▲ |
RSI | 64.408▲ | 56.502▲ | 50.225▲ | 57.617▲ | 57.941▲ |
STOCH | 64.556 | 88.504▲ | 73.338 | 63.026 | 77.155 |
WILL %R | -2.985▲ | -0.971▲ | -22.137▲ | -43.080 | -13.845▲ |
CCI | 237.356▲ | 106.353▲ | 98.165 | 3.028 | 76.825 |
Monday, September 25, 2023 02:05 PM
WASHINGTON, Sept 25 (Reuters) - The National Transportation Safety Board said it has opened an investigation into a JetBlue JBLU.O flight that experienced sudden severe turbulence and led to eight ...
|
Monday, September 25, 2023 11:40 AM
Sugar prices on Monday tumbled to 1-1/2 week lows on expectations for a huge delivery of sugar supplies against the October sugar futures contract, a sign of abundant supplies. Open interest in the ...
|
Monday, September 25, 2023 11:39 AM
ICE NY cocoa on Monday closed -86 (-2.40%), and Dec ICE London cocoa #7 closed -43 (-1.42%). Cocoa prices Monday posted moderate losses, with NY cocoa falling to a 4-week low.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/09/23 | 64.12 | 65.07 | 64.02 | 65.05 | 2,335,716 |
22/09/23 | 64.69 | 65.34 | 64.33 | 64.42 | 2,489,705 |
21/09/23 | 65.86 | 65.87 | 64.47 | 64.69 | 4,891,400 |
20/09/23 | 66.66 | 66.98 | 66.07 | 66.09 | 4,142,500 |
19/09/23 | 66.50 | 66.82 | 65.90 | 66.36 | 3,331,100 |
18/09/23 | 65.65 | 66.375 | 65.16 | 66.30 | 3,644,416 |
15/09/23 | 65.37 | 66.18 | 65.33 | 65.65 | 7,679,900 |
14/09/23 | 65.10 | 65.97 | 64.73 | 65.93 | 4,939,900 |
13/09/23 | 64.21 | 64.44 | 63.52 | 63.79 | 4,550,200 |
12/09/23 | 63.53 | 64.5999 | 63.43 | 63.99 | 3,328,141 |
|
|
||||
|
|
||||
|
|