MetLife, Inc (MET) Stock Price

50.095 ▼ -1.175 (-2.29%)
Open: 50.07 Vol: 4.76M Day's range: 49.925 - 50.42 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
MET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.17▼ 50.21▼ 50.26▼ 51.36▼ 51.51▼
MA10 50.20▼ 50.24▼ 50.51▼ 51.83▼ 50.95▼
MA20 50.22▼ 50.53▼ 50.99▼ 51.62▼ 49.17▲
MA50 50.25▼ 51.17▼ 51.63▼ 50.55▼ 47.74▲
MA100 50.38▼ 51.65▼ 51.88▼ 48.66▲ 46.23▲
MA200 50.93▼ 51.81▼ 51.42▼ 48.13▲ 45.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.005▲ -0.078▼ -0.248▼ 0.131▲
RSI 37.040▼ 33.621▼ 29.292▼ 39.199▼ 53.799▲
STOCH 22.404     44.721     21.629     36.158     79.780    
WILL %R -100.000▼ -87.361▼ -90.981▼ -94.004▼ -35.868    
CCI -215.767▼ -72.470     -79.161     -247.300▼ -0.042    
Latest Filters Detected On MET
CDL $MET Matching Low Candlestick Pattern Detected Set Alert
MetLife, Inc News
Monday, January 27, 2020 08:32 AM
NEW YORK, Jan. 27 /CSRwire/ - MetLife, Inc. (NYSE: MET) today announced that it has been named to the Bloomberg Gender-Equality Index for the fifth year in a row, in recognition of its efforts to ...
Saturday, January 25, 2020 04:16 AM
Advisor Partners LLC lifted its holdings in shares of Metlife Inc (NYSE:MET) by 1.2% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 22,729 shares of the financial ...
Friday, January 24, 2020 12:13 AM
NEW YORK--(BUSINESS WIRE)--MetLife, Inc. (NYSE: MET) today announced that it has received a perfect score on the Human Rights Campaign’s Corporate Equality Index (CEI) for the 17th year in a row, ...
MET historical stock data
date open high low close volume
27/01/20 50.07 50.42 49.925 50.095 4,758,311
24/01/20 51.90 51.90 50.70 51.27 3,943,600
23/01/20 51.67 51.96 51.01 51.80 4,264,500
22/01/20 52.00 52.13 51.67 51.90 3,530,700
21/01/20 52.19 52.34 51.69 51.76 4,656,500
17/01/20 52.34 52.66 52.19 52.61 6,084,000
16/01/20 52.23 52.41 51.91 52.20 5,389,000
15/01/20 52.02 52.31 51.75 51.85 4,542,400
14/01/20 52.40 52.57 52.02 52.19 6,611,200
13/01/20 52.62 52.76 52.33 52.58 6,924,900
Quote Details
52wk Low:41.41
52wk High:52.76
Vol:4.76M
Avg Vol(3m):94.2M
1Y Chng:+13.29%
1M Chng:-0.88%
Add to Watch List