MetLife, Inc (MET) Stock Price

69.86 ▲ +0.48 (+0.69%)
Open: 69.27 Vol: 2.96M Day's range: 68.92 - 70.085 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.86▼ 69.93▼ 69.92▼ 69.09▲ 70.67▼
MA10 69.87▼ 69.94▼ 69.71▲ 69.52▲ 71.24▼
MA20 69.92▼ 69.62▲ 69.11▲ 70.58▼ 71.07▼
MA50 69.96▼ 68.92▲ 69.13▲ 71.19▼ 66.71▲
MA100 69.74▲ 69.21▲ 69.88▼ 70.84▼ 65.72▲
MA200 69.15▲ 69.92▼ 71.27▼ 67.40▲ 62.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.013▼ 0.124▲ -0.128▼ -0.591▼
RSI 43.468▼ 67.378▲ 63.204▲ 45.202▼ 50.603▲
STOCH 30.148     64.856     88.164▲ 31.067     50.593    
WILL %R -73.684     -23.077▲ -11.749▲ -59.928     -68.249    
CCI -66.415     10.044     66.362     -25.218     -115.446▼
Latest Filters Detected On MET
MA $MET Price Crossed Above MA(7) Set Alert
MetLife, Inc News
Wednesday, June 19, 2024 07:18 AM
The Nasdaq continues to rally, something that makes big headlines and yet certain key breadth indicators are not going along with the excitement.
Wednesday, June 19, 2024 02:10 AM
Nvidia currently has a market cap of roughly $3.34 trillion, which means it will require stock price gains of roughly 50% to drive its value to $5 trillion. That seems like small change compared to ...
Wednesday, June 19, 2024 01:14 AM
The CEOs of major companies, including Palantir Technologies Inc. (NYSE:PLTR), Oracle Corp. (NYSE ... and Pfizer’s Albert Bourla, met with a bipartisan group of senators on Tuesday, reported Bloomberg ...
MET historical stock data
date open high low close volume
18/06/24 69.27 70.085 68.92 69.86 2,960,373
17/06/24 68.78 69.43 68.17 69.38 2,533,559
14/06/24 68.08 68.595 67.62 68.55 2,302,378
13/06/24 68.84 68.84 68.041 68.66 3,234,378
12/06/24 69.55 69.75 68.55 69.02 3,065,161
11/06/24 69.86 69.925 68.67 69.06 3,044,886
10/06/24 69.67 70.38 69.22 70.27 2,694,267
07/06/24 69.98 70.71 69.88 70.05 2,387,056
06/06/24 70.33 70.66 69.81 70.04 1,649,698
05/06/24 70.30 70.63 69.44 70.33 2,317,832
Quote Details
52wk Low:53.04
52wk High:74.675
Vol:2.96M
Avg Vol(3m):53.9M
1Y Chng:+21.26%
1M Chng:-1.96%
Add to Watch List