| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.38▲ | 77.97▲ | 78.47▼ | 79.08▼ | 79.00▼ |
| MA10 | 78.28▲ | 78.41▲ | 78.53▼ | 79.07▼ | 76.98▲ |
| MA20 | 78.06▲ | 78.49▼ | 78.84▼ | 79.00▼ | 79.12▼ |
| MA50 | 78.36▲ | 79.04▼ | 79.12▼ | 76.57▲ | 79.54▼ |
| MA100 | 78.46▼ | 79.16▼ | 78.81▼ | 79.81▼ | 73.26▲ |
| MA200 | 78.79▼ | 78.70▼ | 78.96▼ | 80.91▼ | 68.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.010▼ | -0.054▼ | -0.117▼ | 0.120▲ |
| RSI | 61.247▲ | 47.445▼ | 44.507▼ | 49.172▼ | 49.176▼ |
| STOCH | 94.993▲ | 50.197 | 63.862 | 67.397 | 73.390 |
| WILL %R | -1.948▲ | -31.065 | -42.892 | -59.266 | -33.072 |
| CCI | 100.676▲ | -3.055 | -39.592 | -115.631▼ | 32.378 |
|
Wednesday, June 11, 2025 04:56 PM
Metsera, Inc. (NASDAQ:MTSR) is one of the 13 Biotech Stocks with Huge Upside Potential. Metsera, Inc. (NASDAQ:MTSR) reported encouraging Phase 1 results for MET-233i, its once-monthly amylin analog, ...
|
|
Wednesday, June 11, 2025 10:12 AM
Wednesday afternoon's $39 billion sale of 10-year Treasury notes was met with solid demand, offering the second sign this week that buying interest remains intact for U.S. government debt. Direct ...
|
|
Wednesday, June 11, 2025 04:01 AM
Casual restaurant chain Noodles & Company (NASDAQ:NDLS) met Wall Street’s revenue expectations in Q1 CY2025, with sales up 2% year on year to $123.8 million. The company’s outlook for the full year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 78.24 | 78.47 | 77.29 | 78.455 | 628,198 |
| 12/06/25 | 78.08 | 79.00 | 77.71 | 78.99 | 2,264,300 |
| 11/06/25 | 79.45 | 79.75 | 78.58 | 78.91 | 2,418,800 |
| 10/06/25 | 79.455 | 79.68 | 78.93 | 79.45 | 1,618,006 |
| 09/06/25 | 80.15 | 80.15 | 79.17 | 79.62 | 1,937,900 |
| 06/06/25 | 79.70 | 80.13 | 79.22 | 79.93 | 1,943,000 |
| 05/06/25 | 78.91 | 79.08 | 78.02 | 78.56 | 1,906,100 |
| 04/06/25 | 79.59 | 80.08 | 78.80 | 78.81 | 2,235,500 |
| 03/06/25 | 78.62 | 79.62 | 77.76 | 79.32 | 2,725,060 |
| 02/06/25 | 78.13 | 78.68 | 77.34 | 78.68 | 1,524,798 |
|
|
||||
|
|
||||
|
|