MetLife Inc. (MET) Stock Price

45.035 ▲ +0.165 (+0.37%)
Open: 44.65 Vol: 4.76M Day's range: 44.26 - 45.28 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.03▲ 44.99▲ 44.91▲ 44.33▲ 42.06▲
MA10 45.05▼ 44.84▲ 44.88▲ 43.61▲ 42.12▲
MA20 45.03▲ 44.88▲ 44.59▲ 41.85▲ 43.61▲
MA50 44.88▲ 44.41▲ 43.95▲ 42.49▲ 44.78▲
MA100 44.83▲ 43.83▲ 42.77▲ 43.88▲ 46.38▼
MA200 44.64▲ 42.54▲ 41.23▲ 44.74▲ 43.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.001▼ -0.015▼ 0.468▲ 0.205▲
RSI 53.400▲ 60.573▲ 63.353▲ 69.068▲ 53.275▲
STOCH 51.053     79.172     57.353     91.957▲ 41.260    
WILL %R -56.897     -24.020▲ -24.020▲ -4.994▲ -15.308▲
CCI -17.329     98.514     57.956     119.027▲ 84.005    
Latest Filters Detected On MET
CDL $MET Doji Candlestick Pattern Detected Set Alert
CDL $MET Doji Star Candlestick Pattern Detected Set Alert
MetLife Inc. News
Thursday, January 17, 2019 11:31 AM
MetLife, Inc. (NYSE: MET) has named Darla Finchum as Head of MetLife Auto & Home ®, the company’s U.S. property & casualty business, effective immediately. Finchum, who has been serving in this role o...
Thursday, January 17, 2019 05:43 AM
CARY–MetLife, Inc. (NYSE:MET) has announced that applications are now open for the second MetLife Digital Accelerator powered by Techstars. The MetLife Digital Accelerator identifies and mentors start...
Wednesday, January 16, 2019 01:02 PM
LOS ANGELES, Jan 10, 2019 (GLOBE NEWSWIRE via COMTEX) -- LOS ANGELES, Jan. 10, 2019 (GLOBE NEWSWIRE) -- Glancy Prongay & Murray LLP ("GPM") announces that it is investigating potential claims on behal...
MET historical stock data
date open high low close volume
17/01/19 44.65 45.28 44.26 45.035 4,762,276
16/01/19 44.64 45.2865 44.29 44.87 5,861,008
15/01/19 43.82 44.32 43.62 44.06 4,189,727
14/01/19 43.30 44.1657 43.15 43.97 3,970,088
11/01/19 42.99 43.7971 42.87 43.72 3,563,548
10/01/19 43.37 43.77 42.93 43.37 6,056,565
09/01/19 43.03 43.86 42.745 43.50 6,868,380
08/01/19 42.96 43.30 42.26 42.77 4,462,230
07/01/19 42.14 42.95 41.76 42.55 5,590,237
04/01/19 41.70 42.55 41.64 42.28 5,962,448
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.76
52wk High:54.239
Vol:4.76M
Avg Vol(3m):126M
1Y Chng:-0.93%
1M Chng:+6.16%
Add to Watch List