MetLife Inc. (MET) Stock Price

42.84 ▼ -0.83 (-1.90%)
Open: 43.29 Vol: 9.64M Day's range: 42.23 - 43.33 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
MET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.91▼ 42.78▲ 42.82▲ 44.06▼ 43.03▼
MA10 42.86▲ 42.81▲ 43.06▼ 44.63▼ 44.56▼
MA20 42.78▲ 43.09▼ 43.47▼ 43.18▼ 44.92▼
MA50 42.81▲ 43.76▼ 44.46▼ 44.90▼ 46.22▼
MA100 42.98▼ 44.52▼ 44.11▼ 45.02▼ 46.70▼
MA200 43.42▼ 43.81▼ 43.42▼ 45.47▼ 43.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.030▲ -0.034▼ 0.046▲ -0.189▼
RSI 54.591▲ 41.121▼ 34.899▼ 42.336▼ 44.276▼
STOCH 76.669     40.568     34.719     37.709     35.174    
WILL %R -33.696     -58.654     -66.230     -66.603     -63.267    
CCI 57.625     18.544     -53.198     -125.761▼ -86.560    
Latest Filters Detected On MET
BREAK $MET Price Breaks 10 Days Low Set Alert
MA $MET Price Crossed Below MA(26) Set Alert
MACD $MET MACD(12,26,9) Crossed Below Zero Set Alert
MetLife Inc. News
Tuesday, November 20, 2018 07:01 AM
Zacks Investment Research downgraded shares of Metlife (NYSE:MET) from a buy rating to a hold rating in a report published on Monday. According to Zacks, “MetLife has been performing significantly wel...
Thursday, November 15, 2018 01:50 PM
MetLife, Inc. (NYSE: MET), through its subsidiaries and affiliates ('MetLife'), is one of the world's leading financial services companies, providing insurance, annuities, employee benefits and asset ...
Thursday, November 15, 2018 12:15 PM
MetLife, Inc. (NYSE:MET) today announced that it will hold an outlook conference call for investors on Friday, Dec. 14, 2018, from 9:00 a.m. to 10:00 a.m. (ET). Presenters will include members of MetL...
MET historical stock data
date open high low close volume
20/11/18 43.29 43.33 42.23 42.84 9,636,078
19/11/18 43.94 44.17 43.36 43.67 7,902,199
16/11/18 44.54 44.70 43.82 43.96 8,171,860
15/11/18 44.55 44.92 44.0243 44.80 8,768,504
14/11/18 45.99 46.35 44.72 45.04 6,885,793
13/11/18 45.16 46.17 45.07 45.46 6,212,589
12/11/18 45.23 45.41 44.63 44.73 5,472,592
09/11/18 45.28 45.62 44.80 45.19 6,927,648
08/11/18 44.75 45.94 44.68 45.44 7,667,240
07/11/18 44.96 45.42 44.315 45.18 6,086,839
Quote Details
Bid:0.00
Ask:42.88
52wk Low:39.31
52wk High:54.239
Vol:9.64M
Avg Vol(3m):121.1M
1Y Chng:-18.89%
1M Chng:-7.19%
Add to Watch List