MetLife, Inc (MET) Stock Price

69.33 ▲ +0.47 (+0.68%)
Open: 68.96 Vol: 4.14M Day's range: 68.84 - 69.875 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.43▼ 69.46▼ 69.51▼ 68.90▲ 68.49▲
MA10 69.47▼ 69.54▼ 69.39▼ 68.63▲ 68.11▲
MA20 69.45▼ 69.40▼ 69.08▲ 68.22▲ 65.20▲
MA50 69.56▼ 69.06▲ 69.06▲ 67.81▲ 61.32▲
MA100 69.44▼ 68.95▲ 67.99▲ 64.75▲ 64.65▲
MA200 69.15▲ 67.83▲ 68.46▲ 61.79▲ 59.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.029▼ 0.027▲ 0.108▲ 0.257▲
RSI 36.905▼ 50.270▲ 54.001▲ 57.003▲ 60.224▲
STOCH 32.415     36.910     65.744     75.276     68.421    
WILL %R -100.000▼ -52.239     -50.000     -11.693▲ -18.251▲
CCI -152.874▼ -35.083     29.644     85.123     84.446    
Latest Filters Detected On MET
CDL $MET Doji Candlestick Pattern Detected Set Alert
MetLife, Inc News
Sunday, February 25, 2024 05:39 AM
SPX Technologies, Inc. (NYSE:SPXC) came out with its annual results last week, and we wanted to see how the business is performing and what industry forecasters think of the company following this ...
Sunday, February 25, 2024 05:19 AM
Beyond, Inc. (NYSE:BYON) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's forecasts. The analysts greatly increased their revenue estimates, ...
Saturday, February 24, 2024 05:45 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Firstly, we'd want ...
MET historical stock data
date open high low close volume
23/02/24 68.96 69.875 68.84 69.33 4,144,541
22/02/24 69.01 69.52 68.74 68.86 3,137,141
21/02/24 68.83 69.02 68.25 68.94 4,181,240
20/02/24 68.17 69.337 68.165 68.62 3,271,795
16/02/24 69.21 69.87 68.74 68.77 3,575,793
15/02/24 68.73 69.955 68.73 69.54 4,044,369
14/02/24 68.24 68.90 68.08 68.35 3,704,899
13/02/24 67.91 68.71 67.035 67.84 5,071,013
12/02/24 67.75 69.23 67.59 68.55 5,088,429
09/02/24 66.51 67.67 66.40 67.50 5,121,356
Quote Details
52wk Low:48.95
52wk High:72.715
Vol:4.14M
Avg Vol(3m):74M
1Y Chng:+17.59%
1M Chng:+0.04%
Add to Watch List