| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.61▲ | 47.83▼ | 47.86▼ | 47.19▲ | 45.25▲ |
| MA10 | 47.76▼ | 47.91▼ | 47.84▼ | 47.09▲ | 42.14▲ |
| MA20 | 47.83▼ | 47.79▼ | 47.51▲ | 45.76▲ | 40.29▲ |
| MA50 | 47.88▼ | 47.25▲ | 47.49▲ | 41.43▲ | 39.98▲ |
| MA100 | 47.85▼ | 47.41▲ | 46.48▲ | 39.89▲ | 43.45▲ |
| MA200 | 47.53▲ | 46.39▲ | 43.51▲ | 37.52▲ | 44.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.037▼ | 0.026▲ | -0.043▼ | 1.136▲ |
| RSI | 43.733▼ | 50.359▲ | 54.457▲ | 63.918▲ | 64.803▲ |
| STOCH | 34.334 | 41.049 | 63.439 | 63.603 | 79.484 |
| WILL %R | -50.000 | -66.102 | -32.682 | -24.301▲ | -8.278▲ |
| CCI | -88.308 | -108.426▼ | -2.344 | 84.502 | 137.627▲ |
|
Wednesday, December 02, 2020 05:09 PM
Charles Schwab Investment Management Inc. reduced its position in MetLife, Inc. (NYSE:MET) by 1.1% during the third quarter, Holdings Channel.com reports. The firm owned 5,523,965 shares of the ...
|
|
Wednesday, December 02, 2020 03:09 AM
Crestline Management LP acquired a new stake in shares of MetLife, Inc. (NYSE:MET) in the third quarter, according to the company in its most recent filing with the Securities and Exchange Commission ...
|
|
Wednesday, December 02, 2020 03:00 AM
Guggenheim Capital LLC lifted its stake in shares of MetLife, Inc. (NYSE:MET) by 19.0% during the third quarter, HoldingsChannel.com reports. The fund owned 355,460 shares of the financial services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 47.62 | 48.27 | 47.38 | 47.71 | 3,924,100 |
| 02/12/20 | 46.64 | 47.84 | 46.45 | 47.71 | 6,364,800 |
| 01/12/20 | 47.29 | 47.41 | 46.81 | 46.91 | 5,187,800 |
| 30/11/20 | 46.98 | 47.30 | 46.05 | 46.17 | 6,815,300 |
| 27/11/20 | 47.72 | 48.15 | 47.16 | 47.45 | 2,378,400 |
| 25/11/20 | 48.08 | 48.18 | 47.27 | 47.76 | 4,933,300 |
| 24/11/20 | 48.00 | 48.84 | 47.51 | 48.67 | 6,429,244 |
| 23/11/20 | 46.47 | 47.36 | 46.37 | 47.17 | 4,404,593 |
| 20/11/20 | 45.29 | 45.995 | 44.75 | 45.87 | 8,099,161 |
| 19/11/20 | 45.19 | 45.65 | 44.59 | 45.51 | 5,254,287 |
|
|
||||
|
|
||||
|
|