| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.98▲ | 36.15▼ | 36.20▼ | 36.16▼ | 36.30▼ |
| MA10 | 36.02▼ | 36.25▼ | 36.50▼ | 36.03▼ | 35.85▲ |
| MA20 | 36.09▼ | 36.56▼ | 36.43▼ | 37.09▼ | 34.53▲ |
| MA50 | 36.22▼ | 36.28▼ | 35.99▲ | 35.93▲ | 43.03▼ |
| MA100 | 36.47▼ | 35.98▲ | 36.60▼ | 35.92▲ | 44.22▼ |
| MA200 | 36.48▼ | 36.76▼ | 37.49▼ | 42.53▼ | 45.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.089▼ | -0.096▼ | -0.217▼ | 0.664▲ |
| RSI | 33.656▼ | 37.387▼ | 44.270▼ | 48.148▼ | 46.045▼ |
| STOCH | 20.343 | 9.187▼ | 9.819▼ | 36.474 | 57.155 |
| WILL %R | -66.667 | -93.671▼ | -94.424▼ | -71.765 | -50.578 |
| CCI | -54.388 | -141.020▼ | -124.909▼ | -24.834 | 36.508 |
| RSI | $MET RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, July 07, 2020 12:37 PM
State Street Corp decreased its position in shares of Metlife Inc (NYSE:MET) by 2.4% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
|
|
Tuesday, July 07, 2020 12:37 PM
APG Asset Management N.V. lessened its stake in shares of Metlife Inc (NYSE:MET) by 13.4% during the 1st quarter, HoldingsChannel reports. The firm owned 1,122,225 shares of the financial services ...
|
|
Monday, July 06, 2020 07:07 PM
Moving Average Technical Analysis 5 day Moving Average is $$36.07 And 5 day price change is $2.03 (5.79%) with average volume for 5 day average is 4,611,797. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 36.59 | 36.88 | 35.92 | 36.02 | 5,136,719 |
| 06/07/20 | 36.69 | 37.30 | 36.38 | 37.09 | 5,600,147 |
| 02/07/20 | 36.50 | 37.20 | 35.59 | 35.65 | 4,872,749 |
| 01/07/20 | 36.51 | 36.71 | 35.37 | 35.51 | 4,673,882 |
| 30/06/20 | 35.35 | 36.75 | 35.24 | 36.52 | 4,513,725 |
| 29/06/20 | 35.52 | 35.89 | 35.08 | 35.57 | 4,308,582 |
| 26/06/20 | 35.79 | 35.87 | 34.82 | 35.07 | 6,244,618 |
| 25/06/20 | 35.33 | 36.44 | 35.125 | 36.34 | 5,345,137 |
| 24/06/20 | 36.45 | 36.53 | 35.18 | 35.53 | 5,653,584 |
| 23/06/20 | 37.82 | 38.03 | 37.00 | 37.04 | 3,950,405 |
|
|
||||
|
|
||||
|
|