| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.22▲ | 49.29▼ | 49.27▼ | 49.33▼ | 47.65▲ |
| MA10 | 49.24▲ | 49.31▼ | 49.29▼ | 48.96▲ | 47.27▲ |
| MA20 | 49.28▼ | 49.29▼ | 49.27▼ | 47.78▲ | 47.47▲ |
| MA50 | 49.30▼ | 49.35▼ | 49.28▼ | 47.00▲ | 45.93▲ |
| MA100 | 49.32▼ | 49.21▲ | 48.22▲ | 47.40▲ | 46.02▲ |
| MA200 | 49.29▼ | 48.11▲ | 47.10▲ | 46.65▲ | 44.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.016▼ | 0.170▲ | 0.165▲ |
| RSI | 48.874▼ | 47.512▼ | 50.327▲ | 68.268▲ | 58.363▲ |
| STOCH | 33.850 | 21.215 | 30.195 | 85.090▲ | 67.529 |
| WILL %R | -40.625 | -82.075▼ | -66.923 | -13.216▲ | -9.188▲ |
| CCI | -25.087 | -105.530▼ | -58.706 | 73.362 | 159.285▲ |
| MA | $MET Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 14, 2019 12:15 PM
MetLife, Inc. (NYSE: MET) today announced that it will hold an investor conference in New York City on Thursday, Dec. 12, 2019, from 8:00 a.m. to 12:30 p.m. (ET). Presenters will include members of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 49.61 | 49.73 | 49.17 | 49.27 | 3,298,100 |
| 14/11/19 | 49.15 | 49.47 | 48.96 | 49.30 | 3,034,800 |
| 13/11/19 | 49.12 | 49.41 | 48.93 | 49.26 | 3,984,800 |
| 12/11/19 | 49.31 | 49.87 | 49.18 | 49.58 | 4,672,500 |
| 11/11/19 | 48.82 | 49.48 | 48.81 | 49.22 | 4,322,700 |
| 08/11/19 | 49.10 | 49.34 | 48.49 | 49.32 | 6,446,200 |
| 07/11/19 | 49.07 | 49.61 | 48.93 | 49.04 | 5,999,900 |
| 06/11/19 | 48.36 | 48.72 | 48.04 | 48.60 | 5,150,300 |
| 05/11/19 | 47.75 | 48.57 | 47.59 | 48.38 | 6,156,152 |
| 04/11/19 | 47.21 | 47.705 | 47.18 | 47.59 | 4,262,906 |
|
|
||||
|
|
||||
|
|