MetLife, Inc (MET) Stock Price

65.05 ▲ +0.63 (+0.98%)
Open: 64.12 Vol: 2.34M Day's range: 64.02 - 65.07 Sep 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.88▲ 64.90▲ 64.83▲ 65.32▼ 64.55▲
MA10 64.86▲ 64.77▲ 64.66▲ 65.23▼ 63.71▲
MA20 64.85▲ 64.64▲ 64.74▲ 64.23▲ 59.48▲
MA50 64.80▲ 65.16▼ 65.57▼ 63.02▲ 64.33▲
MA100 64.61▲ 65.58▼ 64.68▲ 58.53▲ 64.69▲
MA200 64.73▲ 64.66▲ 63.61▲ 62.64▲ 57.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.089▲ 0.064▲ -0.031▼ 0.983▲
RSI 64.408▲ 56.502▲ 50.225▲ 57.617▲ 57.941▲
STOCH 64.556     88.504▲ 73.338     63.026     77.155    
WILL %R -2.985▲ -0.971▲ -22.137▲ -43.080     -13.845▲
CCI 237.356▲ 106.353▲ 98.165     3.028     76.825    
Latest Filters Detected On MET
▼ MACD $MET MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MET Price Crossed Above MA(13) Set Alert
CDL $MET Engulfing Candlestick Pattern Detected Set Alert
CDL $MET Marubozu Candlestick Pattern Detected Set Alert
MetLife, Inc News
NTSB probes JetBlue flight that experienced severe turbulence, injuring eight
Monday, September 25, 2023 02:05 PM
WASHINGTON, Sept 25 (Reuters) - The National Transportation Safety Board said it has opened an investigation into a JetBlue JBLU.O flight that experienced sudden severe turbulence and led to eight ...
Sugar Prices Fall on Expectations for a Huge Delivery Against the October Futures Contract
Monday, September 25, 2023 11:40 AM
Sugar prices on Monday tumbled to 1-1/2 week lows on expectations for a huge delivery of sugar supplies against the October sugar futures contract, a sign of abundant supplies. Open interest in the ...
Cocoa Prices Retreat on Beneficial Growing Conditions in the Ivory Coast
Monday, September 25, 2023 11:39 AM
ICE NY cocoa on Monday closed -86 (-2.40%), and Dec ICE London cocoa #7 closed -43 (-1.42%). Cocoa prices Monday posted moderate losses, with NY cocoa falling to a 4-week low.
MET historical stock data
date open high low close volume
25/09/23 64.12 65.07 64.02 65.05 2,335,716
22/09/23 64.69 65.34 64.33 64.42 2,489,705
21/09/23 65.86 65.87 64.47 64.69 4,891,400
20/09/23 66.66 66.98 66.07 66.09 4,142,500
19/09/23 66.50 66.82 65.90 66.36 3,331,100
18/09/23 65.65 66.375 65.16 66.30 3,644,416
15/09/23 65.37 66.18 65.33 65.65 7,679,900
14/09/23 65.10 65.97 64.73 65.93 4,939,900
13/09/23 64.21 64.44 63.52 63.79 4,550,200
12/09/23 63.53 64.5999 63.43 63.99 3,328,141
Quote Details
52wk Low:48.95
52wk High:77.36
Vol:2.34M
Avg Vol(3m):69.8M
1Y Chng:+2.73%
1M Chng:+2.33%
Add to Watch List
More Information
Index S&P 500
Market Cap. 48.45B