| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.83▼ | 59.60▲ | 59.40▲ | 59.24▲ | 56.33▲ |
| MA10 | 59.79▼ | 59.10▲ | 58.80▲ | 58.65▲ | 52.81▲ |
| MA20 | 59.66▲ | 58.70▲ | 59.06▲ | 56.79▲ | 48.65▲ |
| MA50 | 59.23▲ | 59.10▲ | 59.01▲ | 52.08▲ | 41.34▲ |
| MA100 | 58.80▲ | 59.05▲ | 57.77▲ | 47.84▲ | 44.36▲ |
| MA200 | 58.99▲ | 57.60▲ | 54.58▲ | 42.80▲ | 45.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.180▲ | 0.117▲ | 0.047▲ | 1.046▲ |
| RSI | 66.417▲ | 60.835▲ | 58.229▲ | 68.210▲ | 74.276▲ |
| STOCH | 79.080 | 90.439▲ | 74.583 | 76.239 | 85.403▲ |
| WILL %R | -33.684 | -7.191▲ | -6.038▲ | -8.247▲ | -3.083▲ |
| CCI | 53.821 | 124.621▲ | 145.239▲ | 68.136 | 155.554▲ |
|
Friday, March 05, 2021 06:15 PM
(NYSE: MET) today announced that it has confirmed its previously announced declaration of the first quarter 2021 dividend of $0.25000000 per share on the company’s floating rate non-cumulative ...
|
|
Thursday, March 04, 2021 03:27 PM
KBC Group NV lifted its position in MetLife, Inc. (NYSE:MET) by 5.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 389,304 ...
|
|
Thursday, March 04, 2021 10:44 AM
MetLife, Inc. (NYSE:MET) has been given an average recommendation of “Buy” by the fourteen brokerages that are covering the firm, Marketbeat Ratings reports. Three equities research analysts have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 59.28 | 59.96 | 57.72 | 59.71 | 5,968,224 |
| 04/03/21 | 59.32 | 59.67 | 57.29 | 58.63 | 6,949,154 |
| 03/03/21 | 59.21 | 60.19 | 58.85 | 59.44 | 7,183,943 |
| 02/03/21 | 59.52 | 60.02 | 58.95 | 58.96 | 5,658,541 |
| 01/03/21 | 58.74 | 60.06 | 58.69 | 59.44 | 5,278,740 |
| 26/02/21 | 58.11 | 58.67 | 56.98 | 57.60 | 7,396,754 |
| 25/02/21 | 59.72 | 60.165 | 58.21 | 58.26 | 5,989,643 |
| 24/02/21 | 57.72 | 59.76 | 57.57 | 59.56 | 8,871,875 |
| 23/02/21 | 57.80 | 57.91 | 56.92 | 57.43 | 7,381,676 |
| 22/02/21 | 55.71 | 57.735 | 55.71 | 57.44 | 7,429,348 |
|
|
||||
|
|
||||
|
|