MetLife Inc. (MET) Stock Price

42.075 ▲ +0.285 (+0.68%)
Open: 41.96 Vol: 206.59K Day's range: 41.96 - 42.22 Mar 25, 09:47 EDT
IEX Real-Time Price
Loading chart ...
MET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.08▼ 42.07▲ 41.99▲ 43.10▼ 43.78▼
MA10 42.00▲ 41.90▲ 42.16▼ 44.06▼ 44.22▼
MA20 42.08▼ 42.28▼ 42.90▼ 44.51▼ 43.18▼
MA50 41.95▲ 43.60▼ 44.32▼ 44.60▼ 44.54▼
MA100 42.14▼ 44.40▼ 44.51▼ 43.41▼ 46.30▼
MA200 42.88▼ 44.62▼ 44.69▼ 44.37▼ 43.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.089▲ -0.039▼ -0.368▼ -0.012▼
RSI 52.117▲ 40.029▼ 31.683▼ 33.567▼ 45.220▼
STOCH 59.987     68.411     26.735     30.916     55.561    
WILL %R -35.802     -51.838     -69.104     -86.175▼ -48.995    
CCI 22.442     70.703     -43.329     -164.883▼ -84.833    
Latest Filters Detected On MET
CDL $MET Harami Candlestick Pattern Detected Set Alert
MA $MET MA(20) Crossed Below MA(50) Set Alert
MetLife Inc. News
Monday, March 04, 2019 04:00 PM
MET.PA MetLife Inc. Floating Rate Non-Cum. Pfd. Series A NYSE MET.PA MetLife Inc. Floating Rate Non-Cum. Pfd. Series A NYSE MET.PE MetLife Inc. 5.625% Non-Cum. Perp. Pfd. Series E NYSE MET.PE MetLife ...
MET historical stock data
date open high low close volume
25/03/19 41.96 42.22 41.96 42.075 206,594
22/03/19 42.67 42.785 41.41 41.79 8,601,255
21/03/19 43.10 43.555 42.68 43.22 6,523,797
20/03/19 44.89 45.02 43.30 43.38 6,151,174
19/03/19 45.92 46.22 44.94 45.04 4,972,621
18/03/19 45.38 45.99 44.96 45.72 4,307,582
15/03/19 44.76 45.45 44.59 45.31 11,798,937
14/03/19 44.74 44.85 44.53 44.84 3,414,144
13/03/19 44.63 44.96 44.49 44.70 3,452,514
12/03/19 44.67 44.98 44.43 44.57 4,231,446
Quote Details
Bid:0.00
Ask:42.08
52wk Low:37.76
52wk High:48.92
Vol:206.59K
Avg Vol(3m):107.9M
1Y Chng:-6.92%
1M Chng:-2.78%
Add to Watch List