MetLife, Inc (MET) Stock Price

81.70 ▼ -0.64 (-0.78%)
Open: 82.55 Vol: 4.29M Day's range: 81.60 - 83.52 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.74▼ 82.08▼ 82.30▼ 82.60▼ 84.99▼
MA10 81.84▼ 82.49▼ 82.46▼ 83.57▼ 83.40▼
MA20 82.05▼ 82.47▼ 82.38▼ 85.04▼ 83.70▼
MA50 82.45▼ 82.60▼ 83.06▼ 83.56▼ 77.29▲
MA100 82.59▼ 83.15▼ 84.58▼ 83.43▼ 69.46▲
MA200 82.44▼ 84.69▼ 84.52▼ 78.13▲ 67.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.100▼ -0.013▼ -0.521▼ -0.480▼
RSI 21.780▼ 35.466▼ 37.535▼ 37.823▼ 50.538▲
STOCH 14.875▼ 12.513▼ 41.465     26.650     54.971    
WILL %R -90.152▼ -96.570▼ -86.321▼ -92.507▼ -71.152    
CCI -83.812     -169.634▼ -116.238▼ -94.387     -54.083    
Latest Filters Detected On MET
CDL $MET Engulfing Candlestick Pattern Detected Set Alert
MetLife, Inc News
Sunday, February 16, 2025 04:16 AM
Key Insights Significant control over Metalpha Technology Holding by retail investors implies that the general ...
Saturday, February 15, 2025 09:45 PM
Warrior Met Coal, Inc. (NYSE:HCC – Get Free Report) shares gapped down before the market opened on Friday after the company announced weaker than expected quarterly earnings. The stock had previously ...
Saturday, February 15, 2025 05:19 AM
Q4 2024 Earnings Call Transcript February 13, 2025 Warrior Met Coal, Inc. misses on earnings expectations. Reported EPS is $0.15 EPS, expectations were $0.49. Wyatt: Good afternoon. My name is Wyatt, ...
MET historical stock data
date open high low close volume
14/02/25 82.55 83.52 81.60 81.70 4,290,185
13/02/25 82.82 83.03 81.39 82.34 2,884,552
12/02/25 82.60 83.10 81.75 82.73 2,590,362
11/02/25 82.77 83.595 82.46 83.17 2,206,847
10/02/25 83.76 84.15 82.40 83.08 3,656,805
07/02/25 83.84 84.71 82.895 83.92 4,184,881
06/02/25 83.26 84.46 81.195 83.67 8,419,170
05/02/25 84.65 85.02 83.80 85.00 5,320,145
04/02/25 84.85 85.93 84.58 84.63 3,079,951
03/02/25 84.75 85.76 83.45 85.49 2,643,141
Quote Details
52wk Low:67.30
52wk High:89.05
Vol:4.29M
Avg Vol(3m):60.6M
1Y Chng:+16.86%
1M Chng:-0.10%
Add to Watch List