MetLife, Inc (MET) Stock Price

47.71 +0.00 (+0.00%)
Open: 47.62 Vol: 3.92M Day's range: 47.38 - 48.27 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
MET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.61▲ 47.83▼ 47.86▼ 47.19▲ 45.25▲
MA10 47.76▼ 47.91▼ 47.84▼ 47.09▲ 42.14▲
MA20 47.83▼ 47.79▼ 47.51▲ 45.76▲ 40.29▲
MA50 47.88▼ 47.25▲ 47.49▲ 41.43▲ 39.98▲
MA100 47.85▼ 47.41▲ 46.48▲ 39.89▲ 43.45▲
MA200 47.53▲ 46.39▲ 43.51▲ 37.52▲ 44.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.037▼ 0.026▲ -0.043▼ 1.136▲
RSI 43.733▼ 50.359▲ 54.457▲ 63.918▲ 64.803▲
STOCH 34.334     41.049     63.439     63.603     79.484    
WILL %R -50.000     -66.102     -32.682     -24.301▲ -8.278▲
CCI -88.308     -108.426▼ -2.344     84.502     137.627▲
Latest Filters Detected On MET
CDL $MET Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $MET Price Breaks 30 Days High Set Alert
MA $MET Price Crossed Below MA(7) Set Alert
MetLife, Inc News
Wednesday, December 02, 2020 05:09 PM
Charles Schwab Investment Management Inc. reduced its position in MetLife, Inc. (NYSE:MET) by 1.1% during the third quarter, Holdings Channel.com reports. The firm owned 5,523,965 shares of the ...
Wednesday, December 02, 2020 03:09 AM
Crestline Management LP acquired a new stake in shares of MetLife, Inc. (NYSE:MET) in the third quarter, according to the company in its most recent filing with the Securities and Exchange Commission ...
Wednesday, December 02, 2020 03:00 AM
Guggenheim Capital LLC lifted its stake in shares of MetLife, Inc. (NYSE:MET) by 19.0% during the third quarter, HoldingsChannel.com reports. The fund owned 355,460 shares of the financial services ...
MET historical stock data
date open high low close volume
03/12/20 47.62 48.27 47.38 47.71 3,924,100
02/12/20 46.64 47.84 46.45 47.71 6,364,800
01/12/20 47.29 47.41 46.81 46.91 5,187,800
30/11/20 46.98 47.30 46.05 46.17 6,815,300
27/11/20 47.72 48.15 47.16 47.45 2,378,400
25/11/20 48.08 48.18 47.27 47.76 4,933,300
24/11/20 48.00 48.84 47.51 48.67 6,429,244
23/11/20 46.47 47.36 46.37 47.17 4,404,593
20/11/20 45.29 45.995 44.75 45.87 8,099,161
19/11/20 45.19 45.65 44.59 45.51 5,254,287
Quote Details
52wk Low:22.85
52wk High:53.28
Vol:3.92M
Avg Vol(3m):85.2M
1Y Chng:-6.43%
1M Chng:+17.48%
Add to Watch List