MetLife, Inc (MET) Stock Price

78.64 ▼ -0.83 (-1.04%)
Open: 78.89 Vol: 3.28M Day's range: 78.035 - 79.33 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.71▼ 78.77▼ 78.75▼ 78.66▼ 78.35▲
MA10 78.74▼ 78.79▼ 78.94▼ 78.28▲ 79.55▼
MA20 78.84▼ 78.98▼ 79.42▼ 78.54▲ 78.98▼
MA50 78.79▼ 79.06▼ 77.91▲ 79.81▼ 79.75▼
MA100 78.86▼ 78.02▲ 78.56▲ 79.04▼ 76.84▲
MA200 79.38▼ 78.58▲ 79.35▼ 79.16▼ 70.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.041▼ -0.175▼ 0.142▲ -0.186▼
RSI 41.410▼ 42.155▼ 46.993▼ 48.512▼ 49.181▼
STOCH 18.897▼ 57.393     36.605     60.441     33.057    
WILL %R -100.000▼ -60.357     -78.736▼ -33.255     -54.142    
CCI -81.926     -39.133     -72.070     13.662     -70.475    
Latest Filters Detected On MET
RSI $MET RSI(14) Crossed Below 50 Set Alert
MA $MET Price Crossed Below MA(200) Set Alert
MA $MET Price Crossed Below MA(26) Set Alert
MetLife, Inc News
Hot tech stocks are tumbling: Why Tesla, Palantir, Nvidia, and others are leading a market sell-off today
Friday, November 14, 2025 05:49 AM
After emerging from the government shutdown unscathed, some of the most high-profile technology and AI stocks are taking a hit on Friday.
Why did US Market Crash? S&P 500 loses $800 billion, Dow tumbles
Thursday, November 13, 2025 07:14 PM
Disney (DIS) stock also fell over 7.5% after the company reported disappointing earnings before the market open.
Stock market today: Dow tumbles 800 points with Nasdaq, S&P 500 hammered as investors pare rate cut bets
Thursday, November 13, 2025 01:12 PM
US stocks fell sharply on Thursday, led by a decline in tech stocks as the end end of the longest government shutdown was met by concern from investors that the Federal Reserve's plans for a December ...
MET historical stock data
date open high low close volume
14/11/25 78.89 79.33 78.035 78.64 3,275,670
13/11/25 79.95 80.65 79.06 79.47 4,523,762
12/11/25 77.83 80.47 77.83 80.21 4,218,899
11/11/25 77.41 77.85 77.25 77.79 3,929,675
10/11/25 76.48 77.83 76.03 77.18 4,511,200
07/11/25 75.39 76.17 74.405 76.15 6,229,061
06/11/25 79.50 80.75 74.65 75.97 8,562,653
05/11/25 79.61 80.25 78.675 78.68 3,779,531
04/11/25 78.28 79.745 78.13 79.46 2,429,289
03/11/25 79.49 79.79 78.67 79.21 2,890,900
Quote Details
52wk Low:65.21
52wk High:89.05
Vol:3.28M
Avg Vol(3m):62.2M
1Y Chng:-9.48%
1M Chng:-4.51%
Add to Watch List
More Information
Index S&P 500
Market Cap. 52.36B