5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 81.74▼ | 82.08▼ | 82.30▼ | 82.60▼ | 84.99▼ |
MA10 | 81.84▼ | 82.49▼ | 82.46▼ | 83.57▼ | 83.40▼ |
MA20 | 82.05▼ | 82.47▼ | 82.38▼ | 85.04▼ | 83.70▼ |
MA50 | 82.45▼ | 82.60▼ | 83.06▼ | 83.56▼ | 77.29▲ |
MA100 | 82.59▼ | 83.15▼ | 84.58▼ | 83.43▼ | 69.46▲ |
MA200 | 82.44▼ | 84.69▼ | 84.52▼ | 78.13▲ | 67.56▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.024▼ | -0.100▼ | -0.013▼ | -0.521▼ | -0.480▼ |
RSI | 21.780▼ | 35.466▼ | 37.535▼ | 37.823▼ | 50.538▲ |
STOCH | 14.875▼ | 12.513▼ | 41.465 | 26.650 | 54.971 |
WILL %R | -90.152▼ | -96.570▼ | -86.321▼ | -92.507▼ | -71.152 |
CCI | -83.812 | -169.634▼ | -116.238▼ | -94.387 | -54.083 |
CDL | $MET Engulfing Candlestick Pattern Detected | Set Alert |
Sunday, February 16, 2025 04:16 AM
Key Insights Significant control over Metalpha Technology Holding by retail investors implies that the general ...
|
Saturday, February 15, 2025 09:45 PM
Warrior Met Coal, Inc. (NYSE:HCC – Get Free Report) shares gapped down before the market opened on Friday after the company announced weaker than expected quarterly earnings. The stock had previously ...
|
Saturday, February 15, 2025 05:19 AM
Q4 2024 Earnings Call Transcript February 13, 2025 Warrior Met Coal, Inc. misses on earnings expectations. Reported EPS is $0.15 EPS, expectations were $0.49. Wyatt: Good afternoon. My name is Wyatt, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 82.55 | 83.52 | 81.60 | 81.70 | 4,290,185 |
13/02/25 | 82.82 | 83.03 | 81.39 | 82.34 | 2,884,552 |
12/02/25 | 82.60 | 83.10 | 81.75 | 82.73 | 2,590,362 |
11/02/25 | 82.77 | 83.595 | 82.46 | 83.17 | 2,206,847 |
10/02/25 | 83.76 | 84.15 | 82.40 | 83.08 | 3,656,805 |
07/02/25 | 83.84 | 84.71 | 82.895 | 83.92 | 4,184,881 |
06/02/25 | 83.26 | 84.46 | 81.195 | 83.67 | 8,419,170 |
05/02/25 | 84.65 | 85.02 | 83.80 | 85.00 | 5,320,145 |
04/02/25 | 84.85 | 85.93 | 84.58 | 84.63 | 3,079,951 |
03/02/25 | 84.75 | 85.76 | 83.45 | 85.49 | 2,643,141 |
|
|
||||
|
|
||||
|
|