MetLife Inc. (MET) Stock Price

47.36 ▼ -0.19 (-0.40%)
Open: 47.16 Vol: 4.83M Day's range: 46.92 - 47.485 Sep 17, 15:02 EDT
IEX Real-Time Price
Loading chart ...
MET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.40▼ 47.35▲ 47.32▲ 47.82▼ 46.17▲
MA10 47.39▼ 47.29▲ 47.31▲ 46.96▲ 47.08▲
MA20 47.36▲ 47.29▲ 47.77▼ 45.82▲ 47.87▼
MA50 47.28▲ 47.77▼ 47.35▲ 47.44▼ 45.34▲
MA100 47.26▲ 47.26▲ 45.97▲ 47.75▼ 46.40▲
MA200 47.70▼ 45.85▲ 45.88▲ 45.67▲ 43.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.040▲ -0.083▼ 0.426▲ -0.304▼
RSI 52.151▲ 46.303▼ 46.802▼ 55.397▲ 51.503▲
STOCH 60.556     71.916     45.884     85.799▲ 30.545    
WILL %R -52.083     -32.813     -73.041     -27.306     -48.263    
CCI -7.835     68.129     -8.566     58.977     -16.010    
Latest Filters Detected On MET
MA $MET Price Crossed Below MA(7) Set Alert
MA $MET Price Crossed Below MA(50) Set Alert
MetLife Inc. News
Tuesday, September 10, 2019 01:15 PM
MetLife, Inc. (NYSE: MET) today announced that Lyndon Oliver will rejoin the company as executive vice president and treasurer, reporting to Chief Financial Officer John McCallion. Oliver brings an ...
Thursday, September 05, 2019 12:42 PM
Dallas-based StreetLights Residential will develop 355 housing units at Midtown Union, a project at 17th and West Peachtree streets being led by MetLife Investment Management (NYSE: MET). Midtown ...
Thursday, August 15, 2019 02:33 PM
NEW YORK--(BUSINESS WIRE)--MetLife, Inc. (NYSE: MET) today announced that it has declared the following preferred stock dividends: Quarterly dividend of $0.25277777 per share on the company’s floating ...
MET historical stock data
date open high low close volume
17/09/19 47.16 47.485 46.92 47.36 4,826,363
16/09/19 47.92 47.98 47.22 47.55 7,410,400
13/09/19 48.40 48.87 48.06 48.37 7,371,800
12/09/19 47.46 48.13 46.77 47.87 5,980,300
11/09/19 47.50 47.99 46.71 47.97 6,219,700
10/09/19 46.69 47.42 46.39 47.42 8,077,200
09/09/19 46.64 46.64 45.69 46.40 9,950,200
06/09/19 46.01 46.54 45.81 46.23 4,137,500
05/09/19 45.29 46.30 45.25 45.95 5,856,470
04/09/19 44.44 44.68 44.24 44.49 4,998,200
Quote Details
52wk Low:37.76
52wk High:51.11
Vol:4.83M
Avg Vol(3m):93.7M
1Y Chng:+0.72%
1M Chng:+1.11%
Add to Watch List