| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.78▼ | 77.89▼ | 77.76▼ | 78.63▼ | 79.06▼ |
| MA10 | 77.86▼ | 77.80▼ | 77.92▼ | 79.58▼ | 78.97▼ |
| MA20 | 77.91▼ | 77.97▼ | 78.19▼ | 79.23▼ | 78.31▼ |
| MA50 | 77.80▼ | 78.64▼ | 79.32▼ | 78.88▼ | 80.01▼ |
| MA100 | 77.86▼ | 79.46▼ | 79.55▼ | 78.81▼ | 73.92▲ |
| MA200 | 78.14▼ | 79.50▼ | 79.18▼ | 81.12▼ | 69.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.045▲ | 0.003▲ | -0.275▼ | 0.227▲ |
| RSI | 33.696▼ | 38.911▼ | 33.146▼ | 42.260▼ | 47.722▼ |
| STOCH | 21.524 | 67.606 | 35.704 | 25.326 | 70.331 |
| WILL %R | -95.918▼ | -67.556 | -74.205 | -89.087▼ | -24.985▲ |
| CCI | -175.773▼ | -13.654 | -62.588 | -179.374▼ | 36.554 |
|
Thursday, July 10, 2025 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at SolarEdge (NASDAQ:SEDG) and its peers. Renewable energy companies are ...
|
|
Thursday, July 10, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automation software stocks fared in Q1, starting with ...
|
|
Thursday, July 10, 2025 07:19 AM
Shares of PDS Biotechnology Corp (NASDAQ:PDSB) increased 3.8% after the company revealed its clinical trial for metastatic colorectal cancer has met key benchmarks, allowing progression to Stage 2.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 77.69 | 78.11 | 77.21 | 77.70 | 2,331,800 |
| 10/07/25 | 78.28 | 78.69 | 77.86 | 78.37 | 2,789,000 |
| 09/07/25 | 79.94 | 80.05 | 78.14 | 78.24 | 2,648,300 |
| 08/07/25 | 79.49 | 80.44 | 79.06 | 79.66 | 2,866,000 |
| 07/07/25 | 80.40 | 80.95 | 78.97 | 79.18 | 2,495,600 |
| 03/07/25 | 80.47 | 81.27 | 80.02 | 80.65 | 1,617,800 |
| 02/07/25 | 81.08 | 81.24 | 79.16 | 80.15 | 3,096,800 |
| 01/07/25 | 80.36 | 81.70 | 80.24 | 81.09 | 2,681,600 |
| 30/06/25 | 80.31 | 80.54 | 79.99 | 80.42 | 2,901,600 |
| 27/06/25 | 80.25 | 80.86 | 79.76 | 80.37 | 3,643,600 |
|
|
||||
|
|
||||
|
|