MetLife, Inc (MET) Stock Price

37.445 ▼ -2.225 (-5.61%)
Open: 38.52 Vol: 6.07M Day's range: 37.035 - 38.76 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.41▲ 37.28▲ 37.34▲ 38.32▼ 38.78▼
MA10 37.41▲ 37.31▲ 38.16▼ 38.25▼ 38.56▼
MA20 37.29▲ 38.30▼ 38.69▼ 38.49▼ 37.42▲
MA50 37.26▲ 38.49▼ 38.40▼ 38.39▼ 41.35▼
MA100 38.01▼ 38.35▼ 38.44▼ 37.18▲ 43.46▼
MA200 38.69▼ 38.47▼ 38.64▼ 40.11▼ 45.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.103▼ -0.257▼ -0.023▼ 0.437▲
RSI 60.384▲ 33.006▼ 36.076▼ 45.495▼ 47.669▼
STOCH 71.209     26.910     7.218▼ 42.213     47.118    
WILL %R -14.815▲ -85.305▼ -86.601▼ -84.824▼ -60.586    
CCI 72.529     -31.271     -71.399     -114.429▼ -18.423    
Latest Filters Detected On MET
BREAK $MET Price Breaks 10 Days Low Set Alert
BREAK $MET Price Breaks 60 Days Low Set Alert
MA $MET Price Crossed Above MA(26) Set Alert
MACD $MET MACD(12,26,9) Crossed Below Signal Line Set Alert
MetLife, Inc News
Monday, September 21, 2020 04:34 AM
Neuberger Berman Group LLC trimmed its stake in Metlife Inc (NYSE:MET) by 0.2% in the 2nd quarter, HoldingsChannel reports. The fund owned 1,154,574 shares of the financial services provider’s stock ...
Sunday, September 20, 2020 10:55 PM
Analysts at Piper Sandler boosted their Q1 2021 EPS estimates for shares of Metlife in a research report issued to clients and investors on Thursday, September 17th. Piper Sandler analyst J. Barnidge ...
Sunday, September 20, 2020 04:39 AM
Cubist Systematic Strategies LLC grew its position in shares of Metlife Inc (NYSE:MET) by 111.1% during the second quarter, according to the company in its most recent disclosure with the Securities & ...
MET historical stock data
date open high low close volume
21/09/20 38.52 38.76 37.035 37.445 6,072,618
18/09/20 39.21 40.10 39.15 39.67 9,682,315
17/09/20 37.50 39.48 36.97 39.32 9,767,267
16/09/20 37.75 38.25 37.55 37.63 8,481,412
15/09/20 38.79 38.88 37.48 37.51 5,107,410
14/09/20 38.52 39.08 38.31 38.84 3,190,800
11/09/20 37.83 38.48 37.57 38.23 4,904,760
10/09/20 38.42 39.07 37.62 37.69 4,908,400
09/09/20 38.24 38.63 37.92 38.28 3,936,000
08/09/20 38.91 39.00 37.72 37.88 6,629,200
Quote Details
52wk Low:22.85
52wk High:53.28
Vol:6.07M
Avg Vol(3m):100.3M
1Y Chng:-15.61%
1M Chng:-5.87%
Add to Watch List