| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.17▼ | 50.21▼ | 50.26▼ | 51.36▼ | 51.51▼ |
| MA10 | 50.20▼ | 50.24▼ | 50.51▼ | 51.83▼ | 50.95▼ |
| MA20 | 50.22▼ | 50.53▼ | 50.99▼ | 51.62▼ | 49.17▲ |
| MA50 | 50.25▼ | 51.17▼ | 51.63▼ | 50.55▼ | 47.74▲ |
| MA100 | 50.38▼ | 51.65▼ | 51.88▼ | 48.66▲ | 46.23▲ |
| MA200 | 50.93▼ | 51.81▼ | 51.42▼ | 48.13▲ | 45.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.005▲ | -0.078▼ | -0.248▼ | 0.131▲ |
| RSI | 37.040▼ | 33.621▼ | 29.292▼ | 39.199▼ | 53.799▲ |
| STOCH | 22.404 | 44.721 | 21.629 | 36.158 | 79.780 |
| WILL %R | -100.000▼ | -87.361▼ | -90.981▼ | -94.004▼ | -35.868 |
| CCI | -215.767▼ | -72.470 | -79.161 | -247.300▼ | -0.042 |
| CDL | $MET Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, January 27, 2020 08:32 AM
NEW YORK, Jan. 27 /CSRwire/ - MetLife, Inc. (NYSE: MET) today announced that it has been named to the Bloomberg Gender-Equality Index for the fifth year in a row, in recognition of its efforts to ...
|
|
Saturday, January 25, 2020 04:16 AM
Advisor Partners LLC lifted its holdings in shares of Metlife Inc (NYSE:MET) by 1.2% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 22,729 shares of the financial ...
|
|
Friday, January 24, 2020 12:13 AM
NEW YORK--(BUSINESS WIRE)--MetLife, Inc. (NYSE: MET) today announced that it has received a perfect score on the Human Rights Campaign’s Corporate Equality Index (CEI) for the 17th year in a row, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 50.07 | 50.42 | 49.925 | 50.095 | 4,758,311 |
| 24/01/20 | 51.90 | 51.90 | 50.70 | 51.27 | 3,943,600 |
| 23/01/20 | 51.67 | 51.96 | 51.01 | 51.80 | 4,264,500 |
| 22/01/20 | 52.00 | 52.13 | 51.67 | 51.90 | 3,530,700 |
| 21/01/20 | 52.19 | 52.34 | 51.69 | 51.76 | 4,656,500 |
| 17/01/20 | 52.34 | 52.66 | 52.19 | 52.61 | 6,084,000 |
| 16/01/20 | 52.23 | 52.41 | 51.91 | 52.20 | 5,389,000 |
| 15/01/20 | 52.02 | 52.31 | 51.75 | 51.85 | 4,542,400 |
| 14/01/20 | 52.40 | 52.57 | 52.02 | 52.19 | 6,611,200 |
| 13/01/20 | 52.62 | 52.76 | 52.33 | 52.58 | 6,924,900 |
|
|
||||
|
|
||||
|
|