MetLife, Inc (MET) Stock Price

61.11 ▼ -1.28 (-2.05%)
Open: 62.67 Vol: 3.38M Day's range: 60.84 - 63.25 May 20, 15:29 EDT
IEX Real-Time Price
Loading chart ...
MET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.00▲ 61.14▼ 61.38▼ 63.09▼ 65.46▼
MA10 61.03▲ 61.64▼ 61.88▼ 63.63▼ 67.88▼
MA20 61.11▲ 62.05▼ 62.83▼ 65.43▼ 67.62▼
MA50 61.59▼ 63.36▼ 63.47▼ 68.01▼ 63.91▼
MA100 62.04▼ 63.61▼ 65.03▼ 67.47▼ 56.41▲
MA200 62.82▼ 65.19▼ 67.55▼ 64.86▼ 50.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.085▼ -0.187▼ -0.378▼ -0.951▼
RSI 43.227▼ 33.880▼ 33.998▼ 30.701▼ 40.483▼
STOCH 32.912     8.147▼ 16.105▼ 24.577     43.138    
WILL %R -46.000     -88.797▼ -90.722▼ -96.882▼ -97.812▼
CCI -9.354     -104.666▼ -135.296▼ -125.591▼ -140.072▼
Latest Filters Detected On MET
RSI $MET RSI(14) Crossed Below 50 Set Alert
MetLife, Inc News
Friday, May 20, 2022 10:16 AM
After failing to sustain an initial move to the upside, stocks have shown a substantial downturn over the course of the trading day on Friday. With the sharp pullback on the day, the major averages ...
Friday, May 20, 2022 09:11 AM
T he founder of one so-called decentralized stablecoin thinks Terra’s collapse is a wake-up call for anyone who hasn’t already seen the inherent risks in another kind of stabl ...
Friday, May 20, 2022 08:29 AM
Latin American stocks leaped to a three-week high on Friday after China's moves to revitalize its ailing economy boosted investor confidence, while a gauge of currencies was headed for its first ...
MET historical stock data
date open high low close volume
20/05/22 62.67 63.25 60.84 61.11 3,381,244
19/05/22 62.41 63.60 61.81 62.39 4,455,700
18/05/22 64.58 64.60 62.97 63.32 5,096,500
17/05/22 64.80 65.44 64.55 64.99 4,562,500
16/05/22 63.29 64.01 62.79 63.62 4,237,300
13/05/22 63.30 64.03 62.82 63.42 4,477,700
12/05/22 64.05 64.10 61.42 62.91 6,862,566
11/05/22 65.02 66.31 64.05 64.12 5,218,999
10/05/22 66.10 67.05 64.2652 64.81 5,521,357
09/05/22 66.59 67.18 65.37 65.64 7,275,800
Quote Details
52wk Low:55.21
52wk High:73.18
Vol:3.38M
Avg Vol(3m):84.1M
1Y Chng:-4.35%
1M Chng:-13.45%
Add to Watch List