| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.43▲ | 33.25▲ | 33.23▲ | 30.29▲ | 29.41▲ |
| MA10 | 33.40▲ | 33.15▲ | 32.69▲ | 30.54▲ | 38.40▼ |
| MA20 | 33.32▲ | 32.64▲ | 31.85▲ | 29.00▲ | 44.66▼ |
| MA50 | 33.14▲ | 30.78▲ | 30.02▲ | 39.94▼ | 46.50▼ |
| MA100 | 32.67▲ | 30.17▲ | 29.28▲ | 45.26▼ | 45.48▼ |
| MA200 | 32.03▲ | 29.11▲ | 31.96▲ | 46.32▼ | 45.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.031▼ | 0.109▲ | 1.160▲ | -2.278▼ |
| RSI | 58.463▲ | 70.557▲ | 71.979▲ | 51.147▲ | 38.126▼ |
| STOCH | 53.361 | 88.442▲ | 88.357▲ | 62.293 | 15.596▼ |
| WILL %R | -41.000 | -9.880▲ | -9.447▲ | -1.893▲ | -65.084 |
| CCI | 135.709▲ | 105.236▲ | 123.359▲ | 106.052▲ | -72.338 |
|
Monday, April 06, 2020 09:29 PM
Metlife (NYSE:MET) had its target price lowered by Piper Sandler from $38.00 to $33.00 in a research report report published on Friday, BenzingaRatingsTable reports. The firm currently has a neutral ...
|
|
Monday, April 06, 2020 01:15 PM
NEW YORK--(BUSINESS WIRE)--MetLife, Inc. (NYSE: MET) today announced that it will hold its first quarter 2020 earnings conference call and audio webcast on Thursday, May 7, 2020, from 9-10 a.m. (ET).
|
|
Wednesday, April 01, 2020 05:30 AM
MetLife Foundation announced today that it is donating $100,000 to Food Bank of Central & Eastern North Carolina to help deal with increased demand for their services as a result of coronavirus. Food ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 32.085 | 33.68 | 31.69 | 33.475 | 4,734,632 |
| 07/04/20 | 32.85 | 33.64 | 31.47 | 31.58 | 7,974,451 |
| 06/04/20 | 29.95 | 30.92 | 29.30 | 30.63 | 7,687,600 |
| 03/04/20 | 27.79 | 28.28 | 26.8229 | 27.72 | 4,765,495 |
| 02/04/20 | 27.48 | 28.98 | 27.44 | 28.05 | 7,066,237 |
| 01/04/20 | 28.46 | 29.02 | 27.64 | 27.90 | 5,379,300 |
| 31/03/20 | 31.33 | 31.95 | 30.43 | 30.57 | 8,939,400 |
| 30/03/20 | 30.73 | 32.295 | 30.25 | 32.03 | 6,044,193 |
| 27/03/20 | 30.73 | 32.17 | 30.63 | 30.87 | 7,100,928 |
| 26/03/20 | 28.34 | 32.735 | 28.34 | 32.53 | 10,281,833 |
|
|
||||
|
|
||||
|
|