| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.41▲ | 69.52▼ | 69.60▼ | 71.07▼ | 71.98▼ |
| MA10 | 69.41▲ | 69.80▼ | 69.91▼ | 72.27▼ | 71.11▼ |
| MA20 | 69.43▲ | 70.00▼ | 70.33▼ | 72.74▼ | 69.22▲ |
| MA50 | 69.74▼ | 70.69▼ | 71.86▼ | 70.66▼ | 63.52▲ |
| MA100 | 70.05▼ | 72.03▼ | 72.76▼ | 68.59▲ | 64.98▲ |
| MA200 | 70.36▼ | 72.81▼ | 72.45▼ | 65.13▲ | 60.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.040▼ | -0.011▼ | -0.587▼ | -0.083▼ |
| RSI | 45.625▼ | 35.865▼ | 31.838▼ | 33.464▼ | 53.616▲ |
| STOCH | 51.493 | 9.191▼ | 9.079▼ | 20.837 | 71.149 |
| WILL %R | -46.269 | -92.453▼ | -92.453▼ | -96.498▼ | -52.012 |
| CCI | 65.189 | -96.019 | -123.319▼ | -159.562▼ | -5.499 |
|
Monday, April 15, 2024 01:13 PM
Today’s price action sets the stage for a test of the bottom boundary line (purple) of a small symmetrical triangle consolidation pattern or bear pennant. The line would be around 1.63 if reached ...
|
|
Monday, April 15, 2024 12:13 PM
Breaking the NYSE and Nasdaq duopoly, Cboe offers a new, and potentially more friendly, platform for growth companies ...
|
|
Sunday, April 14, 2024 08:32 PM
Natural Resource Partners is a well-run business with attractive assets and unitholder alignment with management. See why NRP stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 71.22 | 71.67 | 69.25 | 69.44 | 2,722,435 |
| 12/04/24 | 70.57 | 71.32 | 69.75 | 70.14 | 2,744,584 |
| 11/04/24 | 71.58 | 71.62 | 70.25 | 70.98 | 4,251,768 |
| 10/04/24 | 72.20 | 72.34 | 71.315 | 71.91 | 2,585,344 |
| 09/04/24 | 74.06 | 74.17 | 72.245 | 72.88 | 2,373,303 |
| 08/04/24 | 73.66 | 74.005 | 73.36 | 73.78 | 2,055,108 |
| 05/04/24 | 73.25 | 73.815 | 72.84 | 73.60 | 1,830,606 |
| 04/04/24 | 74.19 | 74.675 | 72.80 | 73.13 | 2,894,476 |
| 03/04/24 | 73.10 | 74.03 | 73.10 | 73.57 | 2,003,100 |
| 02/04/24 | 73.50 | 74.01 | 73.18 | 73.23 | 2,354,390 |
|
|
||||
|
|
||||
|
|