MetLife, Inc (MET) Stock Price

49.27 ▼ -0.03 (-0.06%)
Open: 49.61 Vol: 3.3M Day's range: 49.17 - 49.73 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.22▲ 49.29▼ 49.27▼ 49.33▼ 47.65▲
MA10 49.24▲ 49.31▼ 49.29▼ 48.96▲ 47.27▲
MA20 49.28▼ 49.29▼ 49.27▼ 47.78▲ 47.47▲
MA50 49.30▼ 49.35▼ 49.28▼ 47.00▲ 45.93▲
MA100 49.32▼ 49.21▲ 48.22▲ 47.40▲ 46.02▲
MA200 49.29▼ 48.11▲ 47.10▲ 46.65▲ 44.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.016▼ 0.170▲ 0.165▲
RSI 48.874▼ 47.512▼ 50.327▲ 68.268▲ 58.363▲
STOCH 33.850     21.215     30.195     85.090▲ 67.529    
WILL %R -40.625     -82.075▼ -66.923     -13.216▲ -9.188▲
CCI -25.087     -105.530▼ -58.706     73.362     159.285▲
Latest Filters Detected On MET
MA $MET Price Crossed Below MA(7) Set Alert
MetLife, Inc News
Thursday, November 14, 2019 12:15 PM
MetLife, Inc. (NYSE: MET) today announced that it will hold an investor conference in New York City on Thursday, Dec. 12, 2019, from 8:00 a.m. to 12:30 p.m. (ET). Presenters will include members of ...
MET historical stock data
date open high low close volume
15/11/19 49.61 49.73 49.17 49.27 3,298,100
14/11/19 49.15 49.47 48.96 49.30 3,034,800
13/11/19 49.12 49.41 48.93 49.26 3,984,800
12/11/19 49.31 49.87 49.18 49.58 4,672,500
11/11/19 48.82 49.48 48.81 49.22 4,322,700
08/11/19 49.10 49.34 48.49 49.32 6,446,200
07/11/19 49.07 49.61 48.93 49.04 5,999,900
06/11/19 48.36 48.72 48.04 48.60 5,150,300
05/11/19 47.75 48.57 47.59 48.38 6,156,152
04/11/19 47.21 47.705 47.18 47.59 4,262,906
Quote Details
52wk Low:37.76
52wk High:51.11
Vol:3.3M
Avg Vol(3m):99.6M
1Y Chng:+16.15%
1M Chng:+9.61%
Add to Watch List