MetLife Inc. (MET) Stock Price

42.84 ▼ -0.83 (-1.90%)
Open: 43.29 Vol: 9.64M Day's range: 42.23 - 43.33 Nov 20, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
MET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.91▼ 42.78▲ 42.82▲ 44.06▼ 43.03▼
MA10 42.86▲ 42.81▲ 43.06▼ 44.63▼ 44.56▼
MA20 42.78▲ 43.09▼ 43.47▼ 43.18▼ 44.92▼
MA50 42.81▲ 43.76▼ 44.46▼ 44.90▼ 46.22▼
MA100 42.98▼ 44.52▼ 44.11▼ 45.02▼ 46.70▼
MA200 43.42▼ 43.81▼ 43.42▼ 45.47▼ 43.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.030▲ -0.034▼ 0.046▲ -0.189▼
RSI 54.591▲ 41.121▼ 34.899▼ 42.336▼ 44.276▼
STOCH 76.669     40.568     34.719     37.709     35.174    
WILL %R -33.696     -58.654     -66.230     -66.603     -63.267    
CCI 57.625     18.544     -53.198     -125.761▼ -86.560    
Latest Filters Detected On MET
▼ BREAK $MET Price Breaks 10 Days Low Set Alert
MA $MET Price Crossed Below MA(26) Set Alert
▼ MACD $MET MACD(12,26,9) Crossed Below Zero Set Alert
MetLife Inc. News
Metlife (MET) Lowered to “Hold” at Zacks Investment Research
Tuesday, November 20, 2018 07:01 AM
Zacks Investment Research downgraded shares of Metlife (NYSE:MET) from a buy rating to a hold rating in a report published on Monday. According to Zacks, “MetLife has been performing significantly wel...
Metlife Inc.: MetLife Declares Fourth Quarter 2018 Preferred Stock Dividends
Thursday, November 15, 2018 01:50 PM
MetLife, Inc. (NYSE: MET), through its subsidiaries and affiliates ('MetLife'), is one of the world's leading financial services companies, providing insurance, annuities, employee benefits and asset ...
MetLife to Hold Investor Outlook Call
Thursday, November 15, 2018 12:15 PM
MetLife, Inc. (NYSE:MET) today announced that it will hold an outlook conference call for investors on Friday, Dec. 14, 2018, from 9:00 a.m. to 10:00 a.m. (ET). Presenters will include members of MetL...
MET historical stock data
date open high low close volume
20/11/18 43.29 43.33 42.23 42.84 9,636,078
19/11/18 43.94 44.17 43.36 43.67 7,902,199
16/11/18 44.54 44.70 43.82 43.96 8,171,860
15/11/18 44.55 44.92 44.0243 44.80 8,768,504
14/11/18 45.99 46.35 44.72 45.04 6,885,793
13/11/18 45.16 46.17 45.07 45.46 6,212,589
12/11/18 45.23 45.41 44.63 44.73 5,472,592
09/11/18 45.28 45.62 44.80 45.19 6,927,648
08/11/18 44.75 45.94 44.68 45.44 7,667,240
07/11/18 44.96 45.42 44.315 45.18 6,086,839
Quote Details
Bid:0.00
Ask:42.88
52wk Low:39.31
52wk High:54.239
Vol:9.64M
Avg Vol(3m):121.1M
1Y Chng:-18.89%
1M Chng:-7.19%
Add to Watch List
More Information
Index S&P 500
Market Cap. 43.10B