| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.63▲ | 78.54▲ | 78.45▲ | 78.74▼ | 78.55▲ |
| MA10 | 78.61▲ | 78.36▲ | 78.07▲ | 79.18▼ | 74.16▲ |
| MA20 | 78.58▲ | 77.98▲ | 78.00▲ | 78.32▲ | 75.47▲ |
| MA50 | 78.42▲ | 78.17▲ | 78.91▼ | 73.87▲ | 77.60▲ |
| MA100 | 77.96▲ | 79.03▼ | 78.64▲ | 76.00▲ | 78.40▲ |
| MA200 | 77.93▲ | 78.53▲ | 76.77▲ | 77.42▲ | 72.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.133▲ | 0.165▲ | -0.254▼ | 0.863▲ |
| RSI | 58.512▲ | 59.978▲ | 54.064▲ | 57.696▲ | 54.335▲ |
| STOCH | 65.645 | 91.471▲ | 86.245▲ | 43.150 | 79.204 |
| WILL %R | -37.179 | -6.824▲ | -6.824▲ | -47.812 | -20.687▲ |
| CCI | 176.696▲ | 87.908 | 129.846▲ | -43.806 | 66.008 |
| CDL | $MET Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 02:25 PM
MetLife (NYSE:MET) reported a strong start to 2026, with executives telling analysts that first-quarter results reflected broad-based growth across its operating businesses, favorable underwriting ...
|
|
Wednesday, May 06, 2026 03:17 PM
Global insurance giant MetLife (NYSE:MET) in Q1 CY2026 as sales only rose 1.3% year on year to $19.07 billion. Its non-GAAP profit of $2.42 per share was 6.6% above analysts’ consensus estimates. Is ...
|
|
Sunday, April 12, 2026 10:18 AM
MetLife, Inc. (NYSE:MET) is one of the 8 Cheap Large Cap Stocks to Buy Now. On April 9, 2026, UBS raised the price target on MetLife, Inc. (NYSE:MET) to $102 from $98 and maintained a Buy rating. UBS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 77.51 | 78.82 | 76.64 | 78.64 | 2,184,033 |
| 11/05/26 | 78.35 | 78.85 | 77.225 | 77.98 | 2,397,495 |
| 08/05/26 | 79.05 | 79.41 | 77.66 | 78.08 | 2,280,272 |
| 07/05/26 | 80.56 | 81.19 | 78.015 | 78.82 | 3,544,942 |
| 06/05/26 | 81.00 | 81.59 | 80.04 | 80.16 | 3,283,059 |
| 05/05/26 | 79.15 | 80.635 | 79.035 | 79.90 | 2,753,708 |
| 04/05/26 | 79.68 | 80.245 | 78.72 | 78.95 | 1,598,834 |
| 01/05/26 | 80.25 | 81.0807 | 79.44 | 80.23 | 3,211,070 |
| 30/04/26 | 78.55 | 80.40 | 78.11 | 80.10 | 2,569,831 |
| 29/04/26 | 78.68 | 79.26 | 78.25 | 78.96 | 3,065,303 |
|
|
||||
|
|
||||
|
|