MetLife, Inc (MET) Stock Price

56.99 ▲ +2.12 (+3.86%)
Open: 55.27 Vol: 9.77M Day's range: 55.27 - 57.565 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.98▲ 57.06▼ 57.10▼ 56.98▲ 63.28▼
MA10 56.95▲ 57.18▼ 56.49▲ 60.77▼ 67.24▼
MA20 57.00▼ 56.41▲ 56.48▲ 65.81▼ 70.50▼
MA50 57.13▼ 56.32▲ 58.39▼ 69.21▼ 67.38▼
MA100 56.60▲ 58.84▼ 63.87▼ 71.46▼ 65.60▼
MA200 56.43▲ 64.42▼ 67.75▼ 67.77▼ 55.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.078▲ 0.349▲ -1.253▼ -2.047▼
RSI 46.635▼ 54.800▲ 48.800▼ 26.806▼ 32.719▼
STOCH 69.205     52.257     87.195▲ 8.848▼ 40.032    
WILL %R -35.484     -19.565▲ -19.565▲ -86.401▼ -87.246▼
CCI 3.736     11.173     61.110     -85.551     -203.977▼
Latest Filters Detected On MET
BBANDS $MET Bollinger Bands Expanding Set Alert
MetLife, Inc News
Monday, March 20, 2023 10:58 AM
Multichain tokens are digital assets that may be utilized on several blockchain networks. They are intended to move value and other assets across several blockchains without the need for ...
Monday, March 20, 2023 09:04 AM
Shares of Axsome AXSM have surged 17.2% in the past six months against the industry's 0.4% decline. Image Source: Zacks Investment Research. The upside can be attributed to FDA’ ...
Sunday, March 19, 2023 07:00 AM
Associate Product Manager Forecasts for new fallen angels remain low, however the first downgrade of the year occurred in February and March has brought a flurry of rating actions. Fallen angels ...
MET historical stock data
date open high low close volume
20/03/23 55.27 57.565 55.27 56.99 9,765,806
17/03/23 57.07 57.36 54.75 54.87 13,077,545
16/03/23 55.85 57.87 54.515 57.69 7,397,311
15/03/23 56.56 57.55 55.39 56.30 9,897,637
14/03/23 60.94 61.27 58.45 59.07 10,939,900
13/03/23 60.00 60.65 58.44 58.96 9,951,355
10/03/23 63.67 64.03 62.12 62.38 9,989,687
09/03/23 67.55 67.75 64.31 64.67 7,451,213
08/03/23 69.23 69.54 66.57 67.50 5,887,800
07/03/23 69.68 70.11 68.69 69.23 4,891,155
Quote Details
52wk Low:54.515
52wk High:77.36
Vol:9.77M
Avg Vol(3m):86.6M
1Y Chng:-18.60%
1M Chng:-18.69%
Add to Watch List