MetLife Inc. (MET) Stock Price

47.82 ▲ +0.55 (+1.16%)
Open: 47.41 Vol: 2.95M Day's range: 47.405 - 47.935 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.85▼ 47.79▲ 47.77▲ 47.78▲ 47.24▲
MA10 47.88▼ 47.72▲ 47.50▲ 47.53▲ 45.68▲
MA20 47.81▲ 47.41▲ 47.55▲ 47.29▲ 45.21▲
MA50 47.74▲ 47.68▲ 47.70▲ 45.55▲ 44.52▲
MA100 47.50▲ 47.65▲ 47.52▲ 44.98▲ 46.45▲
MA200 47.48▲ 47.53▲ 46.69▲ 44.58▲ 43.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.071▲ 0.070▲ -0.049▼ 0.451▲
RSI 52.985▲ 59.650▲ 55.004▲ 57.751▲ 58.184▲
STOCH 42.425     84.905▲ 94.097▲ 44.797     82.754▲
WILL %R -53.488     -11.795▲ -9.465▲ -63.391     -28.699    
CCI -4.487     107.209▲ 98.607     41.076     154.756▲
Latest Filters Detected On MET
CDL $MET Tasuki Gap Candlestick Pattern Detected Set Alert
MA $MET Price Crossed Above MA(7) Set Alert
MA $MET Price Crossed Above MA(13) Set Alert
MetLife Inc. News
Wednesday, May 15, 2019 01:15 PM
Quarterly dividend of $0.26111111 per share on the company’s floating rate non-cumulative preferred stock, Series A, with a liquidation preference of $25 per share (NYSE: MET PRA). Semi-annual ...
Monday, May 13, 2019 03:50 PM
MetLife today announced Vice President Cindy Pace as its new global chief diversity and inclusion officer. With this move, MetLife, Inc. (NYSE: MET) continues to position diversity and inclusion as ...
Wednesday, April 17, 2019 05:00 PM
The most recent earnings announcement MetLife, Inc.'s (NYSE:MET) released in December 2018 revealed that the business experienced a small tailwind, leading to a single-digit earnings growth of 1.8%. ...
MET historical stock data
date open high low close volume
24/05/19 47.41 47.935 47.405 47.82 2,945,518
23/05/19 47.485 47.485 46.715 47.27 4,868,167
22/05/19 47.83 48.325 47.705 48.16 4,707,662
21/05/19 47.89 50.40 47.77 48.13 6,469,723
20/05/19 47.29 47.95 47.29 47.52 3,775,737
17/05/19 47.105 47.81 47.105 47.355 3,601,681
16/05/19 47.42 48.055 47.42 47.635 3,247,444
15/05/19 47.10 47.30 46.68 47.17 4,798,342
14/05/19 46.78 48.09 46.78 47.50 5,858,128
13/05/19 47.00 47.19 46.33 46.73 6,674,255
Quote Details
52wk Low:37.76
52wk High:50.40
Vol:2.95M
Avg Vol(3m):101.2M
1Y Chng:+1.62%
1M Chng:+4.27%
Add to Watch List