MetLife, Inc (MET) Stock Price

33.475 ▲ +1.895 (+6.00%)
Open: 32.085 Vol: 4.73M Day's range: 31.69 - 33.68 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.43▲ 33.25▲ 33.23▲ 30.29▲ 29.41▲
MA10 33.40▲ 33.15▲ 32.69▲ 30.54▲ 38.40▼
MA20 33.32▲ 32.64▲ 31.85▲ 29.00▲ 44.66▼
MA50 33.14▲ 30.78▲ 30.02▲ 39.94▼ 46.50▼
MA100 32.67▲ 30.17▲ 29.28▲ 45.26▼ 45.48▼
MA200 32.03▲ 29.11▲ 31.96▲ 46.32▼ 45.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.031▼ 0.109▲ 1.160▲ -2.278▼
RSI 58.463▲ 70.557▲ 71.979▲ 51.147▲ 38.126▼
STOCH 53.361     88.442▲ 88.357▲ 62.293     15.596▼
WILL %R -41.000     -9.880▲ -9.447▲ -1.893▲ -65.084    
CCI 135.709▲ 105.236▲ 123.359▲ 106.052▲ -72.338    
Latest Filters Detected On MET
CDL $MET Three-Line Strike Candlestick Pattern Detected Set Alert
MA $MET Price Crossed Above MA(13) Set Alert
RSI $MET RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $MET Oversold RSI + Stochastic Set Alert
MetLife, Inc News
Monday, April 06, 2020 09:29 PM
Metlife (NYSE:MET) had its target price lowered by Piper Sandler from $38.00 to $33.00 in a research report report published on Friday, BenzingaRatingsTable reports. The firm currently has a neutral ...
Monday, April 06, 2020 01:15 PM
NEW YORK--(BUSINESS WIRE)--MetLife, Inc. (NYSE: MET) today announced that it will hold its first quarter 2020 earnings conference call and audio webcast on Thursday, May 7, 2020, from 9-10 a.m. (ET).
Wednesday, April 01, 2020 05:30 AM
MetLife Foundation announced today that it is donating $100,000 to Food Bank of Central & Eastern North Carolina to help deal with increased demand for their services as a result of coronavirus. Food ...
MET historical stock data
date open high low close volume
08/04/20 32.085 33.68 31.69 33.475 4,734,632
07/04/20 32.85 33.64 31.47 31.58 7,974,451
06/04/20 29.95 30.92 29.30 30.63 7,687,600
03/04/20 27.79 28.28 26.8229 27.72 4,765,495
02/04/20 27.48 28.98 27.44 28.05 7,066,237
01/04/20 28.46 29.02 27.64 27.90 5,379,300
31/03/20 31.33 31.95 30.43 30.57 8,939,400
30/03/20 30.73 32.295 30.25 32.03 6,044,193
27/03/20 30.73 32.17 30.63 30.87 7,100,928
26/03/20 28.34 32.735 28.34 32.53 10,281,833
Quote Details
52wk Low:22.85
52wk High:53.28
Vol:4.73M
Avg Vol(3m):133.5M
1Y Chng:-26.78%
1M Chng:-23.73%
Add to Watch List