| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.41▲ | 37.28▲ | 37.34▲ | 38.32▼ | 38.78▼ |
| MA10 | 37.41▲ | 37.31▲ | 38.16▼ | 38.25▼ | 38.56▼ |
| MA20 | 37.29▲ | 38.30▼ | 38.69▼ | 38.49▼ | 37.42▲ |
| MA50 | 37.26▲ | 38.49▼ | 38.40▼ | 38.39▼ | 41.35▼ |
| MA100 | 38.01▼ | 38.35▼ | 38.44▼ | 37.18▲ | 43.46▼ |
| MA200 | 38.69▼ | 38.47▼ | 38.64▼ | 40.11▼ | 45.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.103▼ | -0.257▼ | -0.023▼ | 0.437▲ |
| RSI | 60.384▲ | 33.006▼ | 36.076▼ | 45.495▼ | 47.669▼ |
| STOCH | 71.209 | 26.910 | 7.218▼ | 42.213 | 47.118 |
| WILL %R | -14.815▲ | -85.305▼ | -86.601▼ | -84.824▼ | -60.586 |
| CCI | 72.529 | -31.271 | -71.399 | -114.429▼ | -18.423 |
|
Monday, September 21, 2020 04:34 AM
Neuberger Berman Group LLC trimmed its stake in Metlife Inc (NYSE:MET) by 0.2% in the 2nd quarter, HoldingsChannel reports. The fund owned 1,154,574 shares of the financial services provider’s stock ...
|
|
Sunday, September 20, 2020 10:55 PM
Analysts at Piper Sandler boosted their Q1 2021 EPS estimates for shares of Metlife in a research report issued to clients and investors on Thursday, September 17th. Piper Sandler analyst J. Barnidge ...
|
|
Sunday, September 20, 2020 04:39 AM
Cubist Systematic Strategies LLC grew its position in shares of Metlife Inc (NYSE:MET) by 111.1% during the second quarter, according to the company in its most recent disclosure with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 38.52 | 38.76 | 37.035 | 37.445 | 6,072,618 |
| 18/09/20 | 39.21 | 40.10 | 39.15 | 39.67 | 9,682,315 |
| 17/09/20 | 37.50 | 39.48 | 36.97 | 39.32 | 9,767,267 |
| 16/09/20 | 37.75 | 38.25 | 37.55 | 37.63 | 8,481,412 |
| 15/09/20 | 38.79 | 38.88 | 37.48 | 37.51 | 5,107,410 |
| 14/09/20 | 38.52 | 39.08 | 38.31 | 38.84 | 3,190,800 |
| 11/09/20 | 37.83 | 38.48 | 37.57 | 38.23 | 4,904,760 |
| 10/09/20 | 38.42 | 39.07 | 37.62 | 37.69 | 4,908,400 |
| 09/09/20 | 38.24 | 38.63 | 37.92 | 38.28 | 3,936,000 |
| 08/09/20 | 38.91 | 39.00 | 37.72 | 37.88 | 6,629,200 |
|
|
||||
|
|
||||
|
|