MetLife, Inc (MET) Stock Price

59.71 ▲ +1.08 (+1.84%)
Open: 59.28 Vol: 5.97M Day's range: 57.72 - 59.96 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
MET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.83▼ 59.60▲ 59.40▲ 59.24▲ 56.33▲
MA10 59.79▼ 59.10▲ 58.80▲ 58.65▲ 52.81▲
MA20 59.66▲ 58.70▲ 59.06▲ 56.79▲ 48.65▲
MA50 59.23▲ 59.10▲ 59.01▲ 52.08▲ 41.34▲
MA100 58.80▲ 59.05▲ 57.77▲ 47.84▲ 44.36▲
MA200 58.99▲ 57.60▲ 54.58▲ 42.80▲ 45.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.180▲ 0.117▲ 0.047▲ 1.046▲
RSI 66.417▲ 60.835▲ 58.229▲ 68.210▲ 74.276▲
STOCH 79.080     90.439▲ 74.583     76.239     85.403▲
WILL %R -33.684     -7.191▲ -6.038▲ -8.247▲ -3.083▲
CCI 53.821     124.621▲ 145.239▲ 68.136     155.554▲
Latest Filters Detected On MET
CDL $MET Engulfing Candlestick Pattern Detected Set Alert
RSI $MET RSI(14) Crossed Above 70 Set Alert
MetLife, Inc News
Friday, March 05, 2021 06:15 PM
(NYSE: MET) today announced that it has confirmed its previously announced declaration of the first quarter 2021 dividend of $0.25000000 per share on the company’s floating rate non-cumulative ...
Thursday, March 04, 2021 03:27 PM
KBC Group NV lifted its position in MetLife, Inc. (NYSE:MET) by 5.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 389,304 ...
Thursday, March 04, 2021 10:44 AM
MetLife, Inc. (NYSE:MET) has been given an average recommendation of “Buy” by the fourteen brokerages that are covering the firm, Marketbeat Ratings reports. Three equities research analysts have ...
MET historical stock data
date open high low close volume
05/03/21 59.28 59.96 57.72 59.71 5,968,224
04/03/21 59.32 59.67 57.29 58.63 6,949,154
03/03/21 59.21 60.19 58.85 59.44 7,183,943
02/03/21 59.52 60.02 58.95 58.96 5,658,541
01/03/21 58.74 60.06 58.69 59.44 5,278,740
26/02/21 58.11 58.67 56.98 57.60 7,396,754
25/02/21 59.72 60.165 58.21 58.26 5,989,643
24/02/21 57.72 59.76 57.57 59.56 8,871,875
23/02/21 57.80 57.91 56.92 57.43 7,381,676
22/02/21 55.71 57.735 55.71 57.44 7,429,348
Quote Details
52wk Low:22.85
52wk High:60.19
Vol:5.97M
Avg Vol(3m):83.4M
1Y Chng:+116.26%
1M Chng:+17.40%
Add to Watch List