MetLife, Inc (MET) Stock Price

78.32 ▼ -0.67 (-0.85%)
Open: 78.24 Vol: 0 Day's range: 77.29 - 78.34 Jun 13, 11:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.38▲ 77.97▲ 78.47▼ 79.08▼ 79.00▼
MA10 78.28▲ 78.41▲ 78.53▼ 79.07▼ 76.98▲
MA20 78.06▲ 78.49▼ 78.84▼ 79.00▼ 79.12▼
MA50 78.36▲ 79.04▼ 79.12▼ 76.57▲ 79.54▼
MA100 78.46▼ 79.16▼ 78.81▼ 79.81▼ 73.26▲
MA200 78.79▼ 78.70▼ 78.96▼ 80.91▼ 68.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ -0.010▼ -0.054▼ -0.117▼ 0.120▲
RSI 61.247▲ 47.445▼ 44.507▼ 49.172▼ 49.176▼
STOCH 94.993▲ 50.197     63.862     67.397     73.390    
WILL %R -1.948▲ -31.065     -42.892     -59.266     -33.072    
CCI 100.676▲ -3.055     -39.592     -115.631▼ 32.378    
Latest Filters Detected On MET
BBANDS $MET Bollinger Bands Contracting Set Alert
RSI $MET RSI(14) Crossed Below 50 Set Alert
MA $MET Price Crossed Below MA(13) Set Alert
CDL $MET Harami Candlestick Pattern Detected Set Alert
MetLife, Inc News
Wednesday, June 11, 2025 04:56 PM
Metsera, Inc. (NASDAQ:MTSR) is one of the 13 Biotech Stocks with Huge Upside Potential. Metsera, Inc. (NASDAQ:MTSR) reported encouraging Phase 1 results for MET-233i, its once-monthly amylin analog, ...
Wednesday, June 11, 2025 10:12 AM
Wednesday afternoon's $39 billion sale of 10-year Treasury notes was met with solid demand, offering the second sign this week that buying interest remains intact for U.S. government debt. Direct ...
Wednesday, June 11, 2025 04:01 AM
Casual restaurant chain Noodles & Company (NASDAQ:NDLS) met Wall Street’s revenue expectations in Q1 CY2025, with sales up 2% year on year to $123.8 million. The company’s outlook for the full year ...
MET historical stock data
date open high low close volume
13/06/25 78.24 78.47 77.29 78.455 628,198
12/06/25 78.08 79.00 77.71 78.99 2,264,300
11/06/25 79.45 79.75 78.58 78.91 2,418,800
10/06/25 79.455 79.68 78.93 79.45 1,618,006
09/06/25 80.15 80.15 79.17 79.62 1,937,900
06/06/25 79.70 80.13 79.22 79.93 1,943,000
05/06/25 78.91 79.08 78.02 78.56 1,906,100
04/06/25 79.59 80.08 78.80 78.81 2,235,500
03/06/25 78.62 79.62 77.76 79.32 2,725,060
02/06/25 78.13 78.68 77.34 78.68 1,524,798
Quote Details
52wk Low:65.21
52wk High:89.05
Vol:0
Avg Vol(3m):57.2M
1Y Chng:+12.27%
1M Chng:+0.83%
Add to Watch List