MetLife, Inc (MET) Stock Price

65.87 ▲ +0.06 (+0.09%)
Open: 66.06 Vol: 3.9M Day's range: 65.30 - 66.39 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.91▼ 65.91▼ 65.80▲ 65.83▲ 64.06▲
MA10 65.93▼ 65.74▲ 65.79▲ 65.43▲ 62.73▲
MA20 65.94▼ 65.75▲ 66.04▼ 64.38▲ 61.31▲
MA50 65.77▲ 65.97▼ 65.71▲ 62.51▲ 58.12▲
MA100 65.80▲ 65.59▲ 65.09▲ 61.35▲ 49.20▲
MA200 66.01▼ 64.92▲ 63.35▲ 60.29▲ 47.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.034▲ -0.032▼ 0.095▲ 0.218▲
RSI 47.991▼ 50.625▲ 50.906▲ 61.474▲ 63.552▲
STOCH 33.519     62.262     39.949     76.282     84.532▲
WILL %R -80.000▼ -49.091     -57.252     -20.632▲ -8.419▲
CCI -162.408▼ 34.904     47.618     73.979     161.827▲
Latest Filters Detected On MET
CDL $MET Doji Star Candlestick Pattern Detected Set Alert
MA $MET Price Crossed Below MA(13) Set Alert
MACD $MET MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $MET Bollinger Bands Expanding Set Alert
MetLife, Inc News
Saturday, October 23, 2021 04:30 AM
YouTube channel of Motley Fool contributors Brian Stoffel and Brian Feroldi, find out about the three revenue streams this company has developed, and see how the company scores on each of their ...
Friday, October 22, 2021 03:01 PM
Below are HBJ's 2021 Women Who Mean Business energy honorees. To see all of the honorees, scroll through the slideshow above. Supply chain manager, Chevron Corp. (NYSE: CVX) Education: Bachelor’s in ...
Friday, October 22, 2021 01:03 PM
In good markets, investors may not always take precaution about underlying factors that are brewing up a storm. Over the course of the last 50 years, perhaps even longer, the real estate market has ...
MET historical stock data
date open high low close volume
22/10/21 66.06 66.39 65.30 65.87 3,902,654
21/10/21 66.29 66.65 65.41 65.81 2,199,800
20/10/21 65.48 66.85 65.32 66.60 3,527,870
19/10/21 65.93 65.97 65.49 65.69 2,122,100
18/10/21 65.31 65.72 65.01 65.20 1,958,591
15/10/21 66.18 66.49 65.34 65.57 3,035,983
14/10/21 65.14 65.67 64.56 65.52 3,043,825
13/10/21 64.53 64.72 63.12 64.15 3,523,122
12/10/21 64.92 65.48 64.51 64.78 3,159,950
11/10/21 65.25 66.11 65.00 65.12 4,637,458
Quote Details
52wk Low:35.90
52wk High:67.675
Vol:3.9M
Avg Vol(3m):85.5M
1Y Chng:+43.10%
1M Chng:+6.60%
Add to Watch List