Sumitomo Mitsui Financial Group, Inc (SMFG) Stock Price

14.90 ▲ +0.09 (+0.61%)
Open: 14.85 Vol: 2.04M Day's range: 14.80 - 14.91 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.89▼ 14.89▼ 14.89▼ 14.85▲ 15.06▼
MA10 14.89▼ 14.88▼ 14.86▲ 15.00▼ 14.95▼
MA20 14.90▼ 14.85▲ 14.84▲ 15.01▼ 14.76▲
MA50 14.88▼ 14.83▲ 14.93▼ 14.84▲ 14.18▲
MA100 14.85▲ 14.94▼ 14.98▼ 14.81▲ 12.56▲
MA200 14.84▲ 14.97▼ 15.07▼ 14.39▲ 9.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.016▲ -0.044▼ 0.021▲
RSI 42.456▼ 57.140▲ 52.059▲ 48.349▼ 52.561▲
STOCH 36.944     81.766▲ 87.261▲ 30.569     77.762    
WILL %R -100.000▼ -27.273     -21.429▲ -56.522     -16.349▲
CCI -112.195▼ 62.107     94.005     -48.776     39.125    
Latest Filters Detected On SMFG
MACD $SMFG MACD(12,26,9) Crossed Below Zero Set Alert
MA $SMFG Price Crossed Above MA(50) Set Alert
Sumitomo Mitsui Financial Group, Inc News
Monday, July 07, 2025 09:01 AM
Nick Stevenson has joined SMBC Americas as Group Head of technology, media, and telecommunications (TMT) corporate and investment banking.
Thursday, May 15, 2025 09:00 AM
Sumitomo Mitsui (SMFG) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
Wednesday, May 07, 2025 09:50 AM
SMFG currently has a forward P/E ratio of 9.53, while UOVEY has a forward P/E of 9.71. We also note that SMFG has a PEG ratio of 0.59. This metric is used similarly to the famous P/E ratio, ...
SMFG historical stock data
date open high low close volume
11/07/25 14.85 14.91 14.80 14.90 2,039,000
10/07/25 14.81 14.83 14.765 14.81 1,044,509
09/07/25 14.88 14.89 14.79 14.88 1,634,600
08/07/25 14.78 14.83 14.71 14.79 1,970,400
07/07/25 15.00 15.04 14.80 14.85 2,486,483
03/07/25 15.22 15.355 15.22 15.28 917,409
02/07/25 15.06 15.11 15.00 15.11 3,639,600
01/07/25 15.16 15.215 15.07 15.10 5,582,563
30/06/25 15.10 15.1899 15.05 15.11 2,102,763
27/06/25 15.14 15.27 15.14 15.20 1,980,500
Quote Details
52wk Low:10.74
52wk High:16.74
Vol:2.04M
Avg Vol(3m):31.3M
1Y Chng:+7.35%
1M Chng:-1.46%
Add to Watch List