| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▲ | 5.95▲ | 5.95▲ | 5.90▲ | 5.97▲ |
| MA10 | 5.95▲ | 5.95▲ | 5.95▲ | 6.02▼ | 5.81▲ |
| MA20 | 5.95▲ | 5.94▲ | 5.95▲ | 6.02▼ | 5.77▲ |
| MA50 | 5.94▲ | 5.93▲ | 5.97▼ | 5.81▲ | 5.87▲ |
| MA100 | 5.95▲ | 6.00▼ | 6.05▼ | 5.77▲ | 6.46▼ |
| MA200 | 5.92▲ | 6.04▼ | 5.89▲ | 5.61▲ | 7.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.005▲ | -0.029▼ | 0.049▲ |
| RSI | 65.535▲ | 59.218▲ | 54.534▲ | 51.587▲ | 53.996▲ |
| STOCH | 61.111 | 52.381 | 63.889 | 24.278 | 65.608 |
| WILL %R | 0.000▲ | -8.333▲ | -8.333▲ | -57.576 | -33.333 |
| CCI | 265.359▲ | 79.872 | 87.550 | -61.734 | 40.759 |
| CDL | $SMFG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 02, 2020 08:09 PM
Germany just can’t get enough of the maverick electric-car-and-space pioneer ...
|
|
Sunday, November 29, 2020 02:07 AM
Sei Investments Co. reduced its holdings in Sumitomo Mitsui Financial Group, Inc. (NYSE:SMFG) by 6.5% in the third quarter, according to its most recent filing with the Securities & Exchange ...
|
|
Wednesday, November 25, 2020 04:13 AM
M&T Bank Corp raised its position in Sumitomo Mitsui Financial Group, Inc. (NYSE:SMFG) by 9.8% during the third quarter, according to the company in its most recent 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/20 | 5.955 | 5.975 | 5.93 | 5.97 | 776,299 |
| 03/12/20 | 5.95 | 5.97 | 5.91 | 5.93 | 1,265,400 |
| 02/12/20 | 5.95 | 6.01 | 5.95 | 5.98 | 948,800 |
| 01/12/20 | 5.85 | 5.90 | 5.84 | 5.85 | 1,307,500 |
| 30/11/20 | 5.90 | 5.90 | 5.76 | 5.77 | 1,981,500 |
| 27/11/20 | 6.07 | 6.09 | 6.02 | 6.03 | 495,300 |
| 25/11/20 | 6.14 | 6.15 | 6.10 | 6.10 | 1,787,400 |
| 24/11/20 | 6.21 | 6.255 | 6.20 | 6.23 | 2,204,994 |
| 23/11/20 | 6.20 | 6.20 | 6.14 | 6.16 | 1,341,600 |
| 20/11/20 | 6.11 | 6.14 | 6.09 | 6.14 | 650,800 |
|
|
||||
|
|
||||
|
|