Sumitomo Mitsui Financial Group, Inc (SMFG) Stock Price

5.97 ▲ +0.04 (+0.67%)
Open: 5.955 Vol: 776.3K Day's range: 5.93 - 5.975 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
SMFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.95▲ 5.95▲ 5.95▲ 5.90▲ 5.97▲
MA10 5.95▲ 5.95▲ 5.95▲ 6.02▼ 5.81▲
MA20 5.95▲ 5.94▲ 5.95▲ 6.02▼ 5.77▲
MA50 5.94▲ 5.93▲ 5.97▼ 5.81▲ 5.87▲
MA100 5.95▲ 6.00▼ 6.05▼ 5.77▲ 6.46▼
MA200 5.92▲ 6.04▼ 5.89▲ 5.61▲ 7.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.005▲ -0.029▼ 0.049▲
RSI 65.535▲ 59.218▲ 54.534▲ 51.587▲ 53.996▲
STOCH 61.111     52.381     63.889     24.278     65.608    
WILL %R 0.000▲ -8.333▲ -8.333▲ -57.576     -33.333    
CCI 265.359▲ 79.872     87.550     -61.734     40.759    
Latest Filters Detected On SMFG
CDL $SMFG Doji Candlestick Pattern Detected Set Alert
Sumitomo Mitsui Financial Group, Inc News
Wednesday, December 02, 2020 08:09 PM
Germany just can’t get enough of the maverick electric-car-and-space pioneer ...
Sunday, November 29, 2020 02:07 AM
Sei Investments Co. reduced its holdings in Sumitomo Mitsui Financial Group, Inc. (NYSE:SMFG) by 6.5% in the third quarter, according to its most recent filing with the Securities & Exchange ...
Wednesday, November 25, 2020 04:13 AM
M&T Bank Corp raised its position in Sumitomo Mitsui Financial Group, Inc. (NYSE:SMFG) by 9.8% during the third quarter, according to the company in its most recent 13F filing with the Securities and ...
SMFG historical stock data
date open high low close volume
04/12/20 5.955 5.975 5.93 5.97 776,299
03/12/20 5.95 5.97 5.91 5.93 1,265,400
02/12/20 5.95 6.01 5.95 5.98 948,800
01/12/20 5.85 5.90 5.84 5.85 1,307,500
30/11/20 5.90 5.90 5.76 5.77 1,981,500
27/11/20 6.07 6.09 6.02 6.03 495,300
25/11/20 6.14 6.15 6.10 6.10 1,787,400
24/11/20 6.21 6.255 6.20 6.23 2,204,994
23/11/20 6.20 6.20 6.14 6.16 1,341,600
20/11/20 6.11 6.14 6.09 6.14 650,800
Quote Details
52wk Low:4.49
52wk High:7.56
Vol:776.3K
Avg Vol(3m):20M
1Y Chng:-19.32%
1M Chng:+4.01%
Add to Watch List