| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.82▼ | 9.83▼ | 9.83▼ | 9.72▲ | 9.70▲ |
| MA10 | 9.83▼ | 9.84▼ | 9.81▼ | 9.66▲ | 9.95▼ |
| MA20 | 9.84▼ | 9.78▼ | 9.78▼ | 9.70▲ | 10.09▼ |
| MA50 | 9.81▼ | 9.75▲ | 9.69▲ | 10.04▼ | 10.75▼ |
| MA100 | 9.80▼ | 9.68▲ | 9.66▲ | 10.17▼ | 12.39▼ |
| MA200 | 9.69▲ | 9.68▲ | 9.87▼ | 10.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.002▼ | 0.001▲ | 0.034▲ | -0.002▼ |
| RSI | 38.022▼ | 46.428▼ | 50.347▲ | 48.127▼ | 39.702▼ |
| STOCH | 36.071 | 64.016 | 80.219▲ | 58.401 | 19.674▼ |
| WILL %R | -100.000▼ | -66.667 | -48.000 | -29.412 | -74.983 |
| CCI | -242.909▼ | -54.521 | 25.345 | 138.226▲ | -59.416 |
| CDL | $PSBD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 24, 2026 05:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Monday, June 29, 2026 11:59 AM
With an annual dividend yield of 15.03%, Palmer Square Capital BDC Inc. (NYSE:PSBD) is included among the Top 10 Dividend Stocks with 10%+ Yield. On June 24, Lucid Capital initiated coverage of Palmer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 9.755 | 9.915 | 9.705 | 9.76 | 47,586 |
| 23/10/26 | 9.75 | 9.80 | 9.6172 | 9.76 | 29,928 |
| 22/10/26 | 9.68 | 9.90 | 9.68 | 9.77 | 61,149 |
| 21/10/26 | 9.64 | 9.725 | 9.56 | 9.70 | 94,193 |
| 20/10/26 | 9.46 | 9.67 | 9.46 | 9.61 | 103,122 |
| 19/10/26 | 9.58 | 9.645 | 9.388 | 9.42 | 71,350 |
| 16/10/26 | 9.72 | 9.81 | 9.53 | 9.60 | 81,747 |
| 15/10/26 | 9.59 | 9.805 | 9.59 | 9.76 | 72,652 |
| 14/10/26 | 9.63 | 9.65 | 9.53 | 9.55 | 91,074 |
| 13/10/26 | 9.80 | 9.80 | 9.50 | 9.62 | 300,457 |
|
|
||||
|
|
||||
|
|