Palmer Square Capital BDC Inc. (PSBD) Stock Price

10.65 ▼ -0.19 (-1.75%)
Open: 10.89 Vol: 84.36K Day's range: 10.61 - 10.89 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.68     10.71▼ 10.72▼ 10.72▼ 10.84▼
MA10 10.70▼ 10.73▼ 10.77▼ 10.86▼ 10.46▲
MA20 10.71▼ 10.73▼ 10.71▼ 10.85▼ 10.97▼
MA50 10.69▼ 10.77▼ 10.82▼ 10.57▲ 12.25▼
MA100 10.78▼ 10.88▼ 10.84▼ 11.10▼ 13.82▼
MA200 10.89▼ 10.77▼ 10.58▲ 11.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ 0.005▲ -0.040▼ 0.110▲
RSI 46.420▼ 44.993▼ 44.808▼ 47.394▼ 42.378▼
STOCH 37.731     27.394     42.139     32.535     65.212    
WILL %R -66.667     -83.333▼ -57.143     -78.022▼ -46.262    
CCI -77.539     -133.513▼ -52.231     -83.271     13.932    
Latest Filters Detected On PSBD
RSI $PSBD RSI(14) Crossed Below 50 Set Alert
MA $PSBD Price Crossed Below MA(26) Set Alert
MA $PSBD Price Crossed Below MA(7) Set Alert
CDL $PSBD Engulfing Candlestick Pattern Detected Set Alert
Palmer Square Capital BDC Inc. News
PSBD historical stock data
date open high low close volume
15/05/26 10.89 10.89 10.61 10.65 84,357
14/05/26 10.68 10.91 10.60 10.84 99,507
13/05/26 10.69 10.71 10.45 10.61 139,136
12/05/26 10.75 10.92 10.51 10.72 78,789
11/05/26 10.91 11.04 10.75 10.76 89,849
08/05/26 10.95 11.18 10.60 10.99 212,739
07/05/26 10.61 11.17 10.50 10.98 202,815
06/05/26 10.80 11.045 10.75 10.75 76,077
05/05/26 11.14 11.36 10.945 11.15 171,472
04/05/26 11.20 11.36 11.045 11.16 113,230
Quote Details
52wk Low:9.50
52wk High:14.975
Vol:84.36K
Avg Vol(3m):1.7M
1Y Chng:-23.16%
1M Chng:+4.93%
Add to Watch List
More Information
Index N/A
Market Cap. 337.35M