| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.47▼ | 16.56▼ | 16.58▼ | 16.56▼ | 16.36▲ |
| MA10 | 16.56▼ | 16.57▼ | 16.55▼ | 16.49▼ | 16.37▲ |
| MA20 | 16.52▼ | 16.60▼ | 16.63▼ | 16.29▲ | N/A |
| MA50 | 16.63▼ | 16.61▼ | 16.53▼ | 16.34▲ | N/A |
| MA100 | 16.56▼ | 16.40▲ | 16.35▲ | N/A | N/A |
| MA200 | 16.37▲ | 16.39▲ | 16.37▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | -0.021▼ | 0.032▲ | N/A |
| RSI | 38.810▼ | 40.961▼ | 42.338▼ | 50.935▲ | N/A |
| STOCH | 19.770▼ | 59.274 | 61.786 | 62.003 | N/A |
| WILL %R | -98.387▼ | -92.424▼ | -92.647▼ | -52.679 | -37.297 |
| CCI | -108.559▼ | -103.933▼ | -103.655▼ | 35.054 | 101.164▲ |
| CDL | $PSBD Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 12:05 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Sunday, April 21, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 16.74 | 16.755 | 16.37 | 16.43 | 17,092 |
| 25/04/24 | 16.50 | 16.66 | 16.40 | 16.61 | 11,330 |
| 24/04/24 | 16.83 | 17.02 | 16.35 | 16.51 | 37,983 |
| 23/04/24 | 16.42 | 16.89 | 16.42 | 16.83 | 29,543 |
| 22/04/24 | 16.66 | 16.88 | 16.30 | 16.44 | 58,159 |
| 19/04/24 | 16.75 | 16.965 | 16.63 | 16.80 | 47,972 |
| 18/04/24 | 16.4835 | 16.71 | 16.3724 | 16.69 | 51,822 |
| 17/04/24 | 16.32 | 16.59 | 16.2201 | 16.40 | 34,265 |
| 16/04/24 | 16.06 | 16.28 | 16.0201 | 16.20 | 45,202 |
| 15/04/24 | 16.03 | 16.39 | 16.00 | 16.00 | 38,946 |
|
|
||||
|
|
||||
|
|