Artisan Partners Asset Management Inc. Class A (APAM) Stock Price

24.30 ▲ +0.53 (+2.23%)
Open: 23.89 Vol: 556.19K Day's range: 23.89 - 24.75 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
APAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.35▼ 24.39▼ 24.47▼ 24.28▲ 25.60▼
MA10 24.36▼ 24.50▼ 24.27▲ 25.52▼ 26.68▼
MA20 24.35▼ 24.24▲ 24.16▲ 25.84▼ 29.75▼
MA50 24.50▼ 24.28▲ 24.89▼ 27.67▼ 31.52▼
MA100 24.27▲ 25.16▼ 25.68▼ 30.24▼ 30.18▼
MA200 24.27▲ 25.73▼ 26.30▼ 30.90▼ 29.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ 0.095▲ -0.152▼ -0.586▼
RSI 41.928▼ 49.143▼ 47.437▼ 33.672▼ 28.215▼
STOCH 36.792     51.638     77.764     12.859▼ 11.236▼
WILL %R -70.270     -43.269     -41.284     -82.620▼ -93.162▼
CCI -87.900     -18.243     26.765     -95.876     -117.404▼
Latest Filters Detected On APAM
CDL $APAM Harami Candlestick Pattern Detected Set Alert
RSI $APAM RSI(14) Crossed Above 30 Set Alert
Artisan Partners Asset Management Inc. Class A News
Wednesday, December 12, 2018 03:55 AM
APAM Nov. 30 AUM of $105.4B. Separate accounts $53.7B; Artisan Funds $51.7B. Global equity team $24.63B. Growth team $29.23B.
Tuesday, December 11, 2018 09:09 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Artisan Partners Asset Management with our free daily email newsletter: Equities research analysts expect Arti...
Tuesday, December 11, 2018 09:11 AM
Artisan Partners Asset Management (NYSE:APAM) was downgraded by investment analysts at TheStreet from a “b-” rating to a “c+” rating in a research report issued on Friday. Other equities research anal...
APAM historical stock data
date open high low close volume
12/12/18 23.89 24.75 23.89 24.30 556,187
11/12/18 24.49 24.59 23.61 23.77 508,623
10/12/18 24.45 24.57 23.67 24.12 563,953
07/12/18 24.69 25.22 24.255 24.46 333,642
06/12/18 24.85 25.18 24.11 24.77 424,791
04/12/18 26.55 26.84 25.035 25.42 875,719
03/12/18 27.49 27.58 26.45 26.83 416,512
30/11/18 26.69 27.26 26.58 27.23 303,788
29/11/18 27.25 27.39 26.67 26.78 221,561
28/11/18 26.63 27.51 26.30 27.48 347,765
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.61
52wk High:39.126
Vol:556.19K
Avg Vol(3m):6.5M
1Y Chng:-34.83%
1M Chng:-14.83%
Add to Watch List