| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.87▲ | 32.00▼ | 31.99▼ | 31.62▲ | 31.54▲ |
| MA10 | 31.96▼ | 32.03▼ | 31.92▼ | 32.27▼ | 29.97▲ |
| MA20 | 32.01▼ | 31.92▼ | 32.00▼ | 31.92▼ | 27.03▲ |
| MA50 | 32.04▼ | 31.83▲ | 32.05▼ | 29.70▲ | 28.70▲ |
| MA100 | 31.92▼ | 32.16▼ | 32.11▼ | 27.48▲ | 27.89▲ |
| MA200 | 32.01▼ | 31.90▼ | 31.32▲ | 28.87▲ | 28.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.009▼ | 0.019▲ | -0.233▼ | 0.768▲ |
| RSI | 36.477▼ | 47.804▼ | 48.976▼ | 53.604▲ | 56.292▲ |
| STOCH | 3.537▼ | 31.865 | 56.012 | 40.096 | 82.258▲ |
| WILL %R | -81.356▼ | -58.382 | -57.143 | -39.130 | -12.297▲ |
| CCI | -95.280 | -103.878▼ | -3.978 | -9.643 | 85.600 |
|
Sunday, July 05, 2020 07:47 PM
Deutsche Bank AG trimmed its holdings in shares of Artisan Partners Asset Management Inc (NYSE:APAM) by 38.2% in the first quarter, according to its most recent Form 13F filing with the SEC. The ...
|
|
Saturday, July 04, 2020 03:49 AM
Artisan Partners Asset Management (NYSE:APAM) was downgraded by investment analysts at ValuEngine from a “sell” rating to a “strong sell” rating in a research report issued to clients and investors on ...
|
|
Thursday, July 02, 2020 04:47 PM
Artisan Partners Asset Management stock has undergone multiple analysts rating changes in the recent past. Artisan Partners Asset Management Downgraded by ValuEngine on 7/2/2020. In a note to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 32.28 | 32.44 | 31.79 | 31.89 | 420,000 |
| 01/07/20 | 32.60 | 32.68 | 31.40 | 31.58 | 385,591 |
| 30/06/20 | 31.18 | 32.64 | 31.16 | 32.50 | 697,623 |
| 29/06/20 | 31.05 | 31.56 | 30.90 | 31.41 | 551,300 |
| 26/06/20 | 32.64 | 32.85 | 30.66 | 30.70 | 1,151,500 |
| 25/06/20 | 32.31 | 33.20 | 32.24 | 33.17 | 737,900 |
| 24/06/20 | 32.88 | 33.07 | 32.21 | 32.51 | 615,900 |
| 23/06/20 | 33.50 | 33.78 | 33.09 | 33.26 | 578,100 |
| 22/06/20 | 32.48 | 33.17 | 32.22 | 33.01 | 451,366 |
| 19/06/20 | 33.56 | 33.57 | 31.80 | 32.70 | 1,032,200 |
|
|
||||
|
|
||||
|
|