| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.02▼ | 41.03▼ | 40.88▲ | 42.37▼ | 43.58▼ |
| MA10 | 41.10▼ | 40.79▲ | 41.23▼ | 42.51▼ | 43.60▼ |
| MA20 | 41.08▼ | 41.20▼ | 41.85▼ | 43.90▼ | 43.34▼ |
| MA50 | 40.81▲ | 42.04▼ | 42.27▼ | 43.60▼ | 39.63▲ |
| MA100 | 41.15▼ | 42.28▼ | 43.33▼ | 42.96▼ | 36.58▲ |
| MA200 | 41.72▼ | 43.45▼ | 43.91▼ | 40.18▲ | 41.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.072▲ | -0.070▼ | -0.308▼ | -0.373▼ |
| RSI | 50.387▲ | 44.014▼ | 41.050▼ | 35.695▼ | 47.450▼ |
| STOCH | 37.618 | 63.786 | 22.195 | 25.881 | 55.516 |
| WILL %R | -64.384 | -65.816 | -73.307 | -88.941▼ | -88.941▼ |
| CCI | -23.238 | 30.969 | -29.237 | -131.063▼ | -106.595▼ |
|
Thursday, April 25, 2024 10:53 AM
Stock Market News, Stock Advice & Trading Tips TriCo (NASDAQ:TCBK) just reported results for the first quarter of 2024.TriCo
|
|
Wednesday, April 24, 2024 07:47 AM
Over half a decade, Artisan Partners Asset Management managed to grow its earnings per share at 0.6% a year. This EPS growth is lower than the 9% average annual increase in the share price. So it's ...
|
|
Wednesday, April 24, 2024 12:30 AM
Higher revenues and an improvement in the AUM balance support Artisan Partners' (APAM) Q1 earnings. However, higher expenses hurt bottom-line growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 41.46 | 41.46 | 40.33 | 41.04 | 581,057 |
| 24/04/24 | 42.55 | 43.015 | 40.50 | 42.20 | 598,287 |
| 23/04/24 | 42.61 | 43.52 | 42.61 | 43.43 | 518,032 |
| 22/04/24 | 42.69 | 42.97 | 42.36 | 42.55 | 528,616 |
| 19/04/24 | 42.10 | 42.93 | 42.10 | 42.62 | 449,435 |
| 18/04/24 | 42.58 | 42.84 | 42.09 | 42.16 | 412,626 |
| 17/04/24 | 42.70 | 42.75 | 42.11 | 42.19 | 374,941 |
| 16/04/24 | 42.54 | 42.775 | 41.86 | 42.44 | 469,855 |
| 15/04/24 | 43.73 | 44.085 | 42.60 | 42.98 | 291,417 |
| 12/04/24 | 43.78 | 44.025 | 43.09 | 43.50 | 348,747 |
|
|
||||
|
|
||||
|
|