Artisan Partners Asset Management Inc (APAM) Stock Price

31.89 ▲ +0.31 (+0.98%)
Open: 32.28 Vol: 420K Day's range: 31.79 - 32.44 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.87▲ 32.00▼ 31.99▼ 31.62▲ 31.54▲
MA10 31.96▼ 32.03▼ 31.92▼ 32.27▼ 29.97▲
MA20 32.01▼ 31.92▼ 32.00▼ 31.92▼ 27.03▲
MA50 32.04▼ 31.83▲ 32.05▼ 29.70▲ 28.70▲
MA100 31.92▼ 32.16▼ 32.11▼ 27.48▲ 27.89▲
MA200 32.01▼ 31.90▼ 31.32▲ 28.87▲ 28.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.009▼ 0.019▲ -0.233▼ 0.768▲
RSI 36.477▼ 47.804▼ 48.976▼ 53.604▲ 56.292▲
STOCH 3.537▼ 31.865     56.012     40.096     82.258▲
WILL %R -81.356▼ -58.382     -57.143     -39.130     -12.297▲
CCI -95.280     -103.878▼ -3.978     -9.643     85.600    
Latest Filters Detected On APAM
MACD $APAM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $APAM MA(20) Crossed Above MA(200) Set Alert
RSI&MACD $APAM MACD cross and RSI above 55 Set Alert
PSAR&MOM $APAM PSAR Switch Up + Momentum Set Alert
Artisan Partners Asset Management Inc News
Sunday, July 05, 2020 07:47 PM
Deutsche Bank AG trimmed its holdings in shares of Artisan Partners Asset Management Inc (NYSE:APAM) by 38.2% in the first quarter, according to its most recent Form 13F filing with the SEC. The ...
Saturday, July 04, 2020 03:49 AM
Artisan Partners Asset Management (NYSE:APAM) was downgraded by investment analysts at ValuEngine from a “sell” rating to a “strong sell” rating in a research report issued to clients and investors on ...
Thursday, July 02, 2020 04:47 PM
Artisan Partners Asset Management stock has undergone multiple analysts rating changes in the recent past.  Artisan Partners Asset Management Downgraded by ValuEngine on 7/2/2020. In a note to ...
APAM historical stock data
date open high low close volume
02/07/20 32.28 32.44 31.79 31.89 420,000
01/07/20 32.60 32.68 31.40 31.58 385,591
30/06/20 31.18 32.64 31.16 32.50 697,623
29/06/20 31.05 31.56 30.90 31.41 551,300
26/06/20 32.64 32.85 30.66 30.70 1,151,500
25/06/20 32.31 33.20 32.24 33.17 737,900
24/06/20 32.88 33.07 32.21 32.51 615,900
23/06/20 33.50 33.78 33.09 33.26 578,100
22/06/20 32.48 33.17 32.22 33.01 451,366
19/06/20 33.56 33.57 31.80 32.70 1,032,200
Quote Details
52wk Low:17.69
52wk High:38.09
Vol:420K
Avg Vol(3m):7.9M
1Y Chng:+8.47%
1M Chng:+15.04%
Add to Watch List