Artisan Partners Asset Management Inc. Class A (APAM) Stock Price

26.255 ▼ -0.395 (-1.48%)
Open: 26.85 Vol: 141.55K Day's range: 26.23 - 26.85 Jun 25, 13:35 EDT
IEX Real-Time Price
Loading chart ...
APAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.25▲ 26.28▼ 26.30▼ 26.83▼ 25.78▲
MA10 26.27▼ 26.35▼ 26.53▼ 26.54▼ 26.30▼
MA20 26.29▼ 26.60▼ 26.91▼ 25.69▲ 26.25▲
MA50 26.54▼ 26.97▼ 26.84▼ 26.58▼ 27.27▼
MA100 26.90▼ 26.75▼ 26.20▲ 26.13▲ 29.91▼
MA200 26.98▼ 26.02▲ 25.53▲ 26.46▼ 27.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.028▼ -0.113▼ 0.169▲ 0.102▲
RSI 35.094▼ 29.826▼ 30.147▼ 51.581▲ 49.921▼
STOCH 14.719▼ 7.469▼ 3.887▼ 73.261     33.158    
WILL %R -77.273▼ -95.968▼ -97.908▼ -47.318     -55.087    
CCI -67.232     -75.539     -105.240▼ 20.319     4.090    
Latest Filters Detected On APAM
CDL $APAM Marubozu Candlestick Pattern Detected Set Alert
MA $APAM Price Crossed Below MA(13) Set Alert
MA $APAM Price Crossed Below MA(50) Set Alert
MA $APAM Price Crossed Below MA(200) Set Alert
Artisan Partners Asset Management Inc. Class A News
Sunday, June 23, 2019 01:06 PM
These stocks are World Fuel Services Corporation (NYSE:INT), GTT Communications Inc (NYSE:GTT), Artisan Partners Asset Management Inc (NYSE:APAM), and NeoGenomics, Inc. (NASDAQ:NEO). All of these ...
Wednesday, June 12, 2019 07:33 AM
Artisan Partners Asset Management (NYSE:APAM) assets under management as of May 31, 2019 totals $106.9B; compares with $111.8B at April 30, 2019. Separate accounts were $56.0B of total firm AUM ...
Tuesday, June 11, 2019 01:23 PM
1 Separate account AUM consists of the assets we manage in or through vehicles other than Artisan Funds or Artisan Global Funds. Separate account AUM includes assets we manage in traditional separate ...
APAM historical stock data
date open high low close volume
25/06/19 26.85 26.85 26.23 26.255 141,552
24/06/19 27.215 27.25 26.65 26.65 240,664
21/06/19 27.135 27.49 27.135 27.23 402,950
20/06/19 26.98 27.39 26.98 27.21 266,481
19/06/19 27.22 27.315 26.63 26.78 324,433
18/06/19 26.43 27.07 26.40 27.01 426,209
17/06/19 26.165 26.46 26.165 26.27 392,130
14/06/19 26.08 26.355 26.02 26.26 274,821
13/06/19 25.805 26.08 25.745 25.985 205,705
12/06/19 25.67 25.91 25.43 25.74 250,458
Quote Details
52wk Low:20.16
52wk High:34.847
Vol:141.55K
Avg Vol(3m):9.2M
1Y Chng:-14.13%
1M Chng:+3.24%
Add to Watch List