Artisan Partners Asset Management Inc (APAM) Stock Price

48.00 ▲ +1.59 (+3.43%)
Open: 47.00 Vol: 479.7K Day's range: 46.82 - 48.30 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
APAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.02▼ 47.99▼ 47.94▲ 46.28▲ 45.08▲
MA10 48.10▼ 47.89▲ 47.48▲ 45.98▲ 43.75▲
MA20 48.04▼ 47.37▲ 46.72▲ 45.41▲ 40.58▲
MA50 47.91▲ 46.34▲ 46.18▲ 43.24▲ 33.82▲
MA100 47.55▲ 46.09▲ 45.59▲ 40.27▲ 30.42▲
MA200 46.75▲ 45.61▲ 44.24▲ 33.74▲ 30.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.019▲ 0.164▲ 0.082▲ 0.418▲
RSI 49.003▼ 70.635▲ 70.188▲ 63.433▲ 67.550▲
STOCH 36.076     69.174     86.828▲ 58.895     71.980    
WILL %R -78.205▼ -15.885▲ -11.255▲ -6.000▲ -2.209▲
CCI -76.362     77.887     79.639     229.772▲ 107.928▲
Latest Filters Detected On APAM
MA $APAM Price Crossed Below MA(13) Set Alert
Artisan Partners Asset Management Inc News
Saturday, November 28, 2020 02:12 AM
First Trust Advisors LP grew its holdings in shares of Artisan Partners Asset Management Inc. (NYSE:APAM) by 96.5% during the 3rd quarter, according to its most recent 13F filing with the Securities ...
Friday, November 27, 2020 02:19 AM
California Public Employees Retirement System raised its position in Artisan Partners Asset Management Inc. (NYSE:APAM) by 4.0% during the 3rd quarter, according to the company in its most recent Form ...
Wednesday, November 25, 2020 01:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
APAM historical stock data
date open high low close volume
03/12/20 47.00 48.30 46.82 48.00 479,700
02/12/20 45.97 46.89 45.53 46.41 257,700
01/12/20 45.77 46.41 45.21 45.99 372,300
30/11/20 46.01 46.16 44.84 45.00 348,900
27/11/20 45.57 46.17 44.71 45.98 200,200
25/11/20 46.88 46.90 45.52 45.68 513,300
24/11/20 45.99 47.29 45.40 47.12 387,604
23/11/20 45.55 45.88 45.02 45.36 342,100
20/11/20 45.13 45.42 44.38 44.81 297,100
19/11/20 45.01 45.60 44.62 45.41 302,945
Quote Details
52wk Low:17.69
52wk High:48.30
Vol:479.7K
Avg Vol(3m):7M
1Y Chng:+48.01%
1M Chng:+10.60%
Add to Watch List