| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.58▲ | 43.56▲ | 43.63▲ | 42.75▲ | 41.76▲ |
| MA10 | 43.54▲ | 43.61▲ | 43.56▲ | 42.79▲ | 42.10▲ |
| MA20 | 43.52▲ | 43.53▲ | 42.95▲ | 41.55▲ | 42.93▲ |
| MA50 | 43.56▲ | 42.89▲ | 42.80▲ | 42.34▲ | 40.90▲ |
| MA100 | 43.54▲ | 42.84▲ | 42.08▲ | 43.05▲ | 37.31▲ |
| MA200 | 42.91▲ | 41.92▲ | 41.30▲ | 41.45▲ | 41.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.033▼ | 0.068▲ | 0.262▲ | -0.215▼ |
| RSI | 58.195▲ | 58.432▲ | 59.602▲ | 59.324▲ | 55.263▲ |
| STOCH | 75.705 | 50.458 | 76.856 | 55.558 | 35.687 |
| WILL %R | 0.000▲ | -21.333▲ | -7.002▲ | -13.029▲ | -37.010 |
| CCI | 151.678▲ | 32.787 | 65.242 | 97.342 | 20.144 |
|
Friday, July 26, 2024 07:57 AM
TD Cowen raised the price target for the Artisan Partners Asset Management Inc (NYSE:APAM) stock to “a Market perform”. The rating was released on January 04, 2024, according to finviz. We previously ...
|
|
Friday, July 26, 2024 04:13 AM
Do the numbers hold clues to what lies ahead for the stock? NASHVILLE, Tenn., July 15, 2024--FB Financial Corporation (the "Company") (NYSE: FBK), parent company of FirstBank, reported net income of ...
|
|
Friday, July 26, 2024 02:15 AM
The ECB cut its policy rate by 25bps. The market and economy in Europe showed little growth. European parliamentary elections created a risk-off environment favoring value stocks. In the euro area, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 43.93 | 43.95 | 43.22 | 43.71 | 347,043 |
| 25/07/24 | 41.58 | 43.63 | 41.58 | 43.16 | 608,756 |
| 24/07/24 | 42.52 | 42.72 | 41.04 | 41.43 | 875,529 |
| 23/07/24 | 42.67 | 43.295 | 42.50 | 42.60 | 507,185 |
| 22/07/24 | 42.29 | 42.96 | 41.84 | 42.85 | 450,909 |
| 19/07/24 | 42.89 | 42.89 | 41.75 | 42.09 | 414,695 |
| 18/07/24 | 43.35 | 44.48 | 42.625 | 43.025 | 339,063 |
| 17/07/24 | 43.00 | 44.08 | 42.82 | 43.44 | 502,652 |
| 16/07/24 | 42.34 | 43.55 | 42.34 | 43.32 | 680,316 |
| 15/07/24 | 42.10 | 42.72 | 42.005 | 42.23 | 570,463 |
|
|
||||
|
|
||||
|
|