Artisan Partners Asset Management Inc (APAM) Stock Price

43.50 ▼ -0.56 (-1.27%)
Open: 43.78 Vol: 348.75K Day's range: 43.09 - 44.025 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.39▲ 43.29▲ 43.29▲ 45.03▼ 44.35▼
MA10 43.32▲ 43.28▲ 43.55▼ 45.06▼ 43.73▼
MA20 43.27▲ 43.65▼ 44.21▼ 44.61▼ 43.03▲
MA50 43.27▲ 44.72▼ 45.05▼ 43.64▼ 39.25▲
MA100 43.65▼ 45.06▼ 45.01▼ 42.50▲ 36.48▲
MA200 44.30▼ 44.97▼ 44.57▼ 40.04▲ 40.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.049▲ -0.073▼ -0.190▼ -0.022▼
RSI 66.269▲ 41.022▼ 35.245▼ 44.543▼ 55.646▲
STOCH 89.671▲ 38.282     13.590▼ 43.408     70.708    
WILL %R 0.000▲ -61.947     -73.620     -88.798▼ -51.020    
CCI 206.893▲ 18.021     -50.967     -177.874▼ 71.559    
Latest Filters Detected On APAM
MA $APAM Price Crossed Below MA(50) Set Alert
BREAK $APAM Price Breaks 10 Days Low Set Alert
Artisan Partners Asset Management Inc News
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Friday, April 12, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
APAM historical stock data
date open high low close volume
12/04/24 43.78 44.025 43.09 43.50 348,747
11/04/24 44.93 44.93 43.91 44.06 414,005
10/04/24 45.52 46.135 44.39 44.64 572,496
09/04/24 46.24 46.75 45.50 46.74 264,971
08/04/24 45.20 46.56 45.17 46.20 472,293
05/04/24 44.65 45.20 44.39 44.97 261,077
04/04/24 45.62 46.055 44.61 44.62 243,241
03/04/24 44.60 45.48 44.60 45.24 311,190
02/04/24 45.41 45.41 44.48 45.10 395,855
01/04/24 45.71 45.71 45.10 45.49 353,106
Quote Details
52wk Low:31.28
52wk High:46.75
Vol:348.75K
Avg Vol(3m):7.7M
1Y Chng:+25.87%
1M Chng:-0.43%
Add to Watch List