Artisan Partners Asset Management Inc (APAM) Stock Price

37.42 ▼ -0.47 (-1.24%)
Open: 38.23 Vol: 601.5K Day's range: 37.39 - 38.46 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.49▼ 37.66▼ 37.75▼ 37.10▲ 37.74▼
MA10 37.60▼ 37.85▼ 37.89▼ 37.08▲ 38.06▼
MA20 37.66▼ 37.92▼ 37.51▼ 37.51▼ 37.62▼
MA50 37.80▼ 37.27▲ 37.16▲ 38.27▼ 34.80▲
MA100 37.92▼ 37.20▲ 37.31▲ 37.39▲ 36.68▲
MA200 37.53▼ 37.37▲ 37.52▼ 35.33▲ 39.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.102▼ -0.028▼ 0.048▲ -0.312▼
RSI 29.894▼ 42.624▼ 48.587▼ 48.944▼ 51.811▲
STOCH 5.597▼ 14.609▼ 37.490     38.651     26.591    
WILL %R -95.556▼ -98.104▼ -71.134     -51.489     -77.949▼
CCI -131.008▼ -132.105▼ -98.232     86.682     -69.727    
Latest Filters Detected On APAM
RSI $APAM RSI(14) Crossed Below 50 Set Alert
MA $APAM Price Crossed Below MA(26) Set Alert
CDL $APAM Dark Cloud Cover Candlestick Pattern Detected Set Alert
Artisan Partners Asset Management Inc News
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 07:01 AM
The stock of Artisan Partners Asset Management Inc (NYSE: APAM) has increased by 3.07 when compared to last closing price of 36.76.Despite this, the company has seen a gain of 2.41% in its stock price ...
Thursday, September 28, 2023 04:44 PM
Fintel reports that on September 28, 2023, RBC Capital reiterated coverage of Artisan Partners Asset Management Inc - (NYSE:APAM) with a Outperform recommendation. Analyst Price Forecast Suggests 5.61 ...
APAM historical stock data
date open high low close volume
29/09/23 38.23 38.46 37.39 37.42 601,500
28/09/23 36.79 37.98 36.665 37.89 823,640
27/09/23 36.62 37.18 36.59 36.76 461,600
26/09/23 36.80 37.02 36.28 36.33 588,500
25/09/23 36.82 37.29 36.82 37.08 392,900
22/09/23 37.21 37.355 36.895 37.10 310,864
21/09/23 36.97 37.39 36.56 37.00 609,800
20/09/23 37.26 37.95 37.20 37.33 611,500
19/09/23 36.82 37.24 36.74 36.98 375,600
18/09/23 37.28 37.28 36.75 36.96 653,200
Quote Details
52wk Low:25.665
52wk High:42.97
Vol:601.5K
Avg Vol(3m):12.6M
1Y Chng:+37.02%
1M Chng:+1.80%
Add to Watch List