| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.21▲ | 42.04▲ | 42.08▲ | 41.99▲ | 41.11▲ |
| MA10 | 42.12▲ | 42.10▲ | 42.18▲ | 42.21▲ | 38.74▲ |
| MA20 | 42.05▲ | 42.24▲ | 42.33▼ | 41.79▲ | 38.00▲ |
| MA50 | 42.06▲ | 42.20▲ | 42.09▲ | 38.70▲ | 40.36▲ |
| MA100 | 42.20▲ | 42.08▲ | 42.35▼ | 37.89▲ | 41.88▲ |
| MA200 | 42.33▼ | 42.20▲ | 40.91▲ | 39.66▲ | 40.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.025▼ | -0.036▼ | -0.186▼ | 0.893▲ |
| RSI | 70.152▲ | 51.507▲ | 51.572▲ | 57.958▲ | 63.403▲ |
| STOCH | 85.697▲ | 25.236 | 28.252 | 34.935 | 78.226 |
| WILL %R | -13.846▲ | -55.307 | -55.307 | -56.490 | -15.709▲ |
| CCI | 99.441 | -4.467 | -24.101 | -11.343 | 121.771▲ |
| CDL | $APAM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 09:39 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Wednesday, August 12, 2026 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at asset management stocks, starting with ...
|
|
Tuesday, July 28, 2026 02:48 PM
Detailed price information for Artisan Partners Asset Mgmt (APAM-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 42.30 | 42.83 | 41.86 | 42.26 | 342,767 |
| 20/08/26 | 42.20 | 42.615 | 41.94 | 42.05 | 558,013 |
| 19/08/26 | 42.01 | 42.75 | 41.925 | 42.50 | 465,364 |
| 18/08/26 | 41.57 | 41.965 | 41.07 | 41.67 | 371,385 |
| 17/08/26 | 41.27 | 41.73 | 41.145 | 41.48 | 1,282,159 |
| 14/08/26 | 42.65 | 42.65 | 41.965 | 42.18 | 649,860 |
| 13/08/26 | 41.95 | 42.74 | 41.56 | 42.68 | 891,548 |
| 12/08/26 | 43.29 | 43.29 | 41.66 | 41.78 | 812,055 |
| 11/08/26 | 42.20 | 43.35 | 42.20 | 43.32 | 731,240 |
| 10/08/26 | 42.41 | 42.655 | 41.79 | 42.20 | 537,302 |
|
|
||||
|
|
||||
|
|