Artisan Partners Asset Management Inc (APAM) Stock Price

36.025 ▼ -0.155 (-0.43%)
Open: 36.465 Vol: 11.43K Day's range: 36.005 - 36.81 Jul 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.10▼ 36.10▼ 36.09▼ 35.22▲ 35.75▲
MA10 36.07▼ 36.15▼ 36.22▼ 35.18▲ 36.56▼
MA20 36.09▼ 36.25▼ 35.79▲ 35.41▲ 36.80▼
MA50 36.14▼ 35.43▲ 35.24▲ 36.55▼ 41.01▼
MA100 36.25▼ 35.20▲ 35.53▲ 37.32▼ 41.90▼
MA200 35.87▲ 35.60▲ 36.07▼ 40.24▼ 39.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.087▼ -0.019▼ 0.111▲ 0.034▲
RSI 43.176▼ 52.211▲ 58.270▲ 51.447▲ 39.576▼
STOCH 54.342     10.025▼ 21.816     40.574     39.527    
WILL %R -90.000▼ -97.516▼ -55.872     -33.171     -57.008    
CCI 20.729     -87.880     -49.806     83.639     -54.922    
Latest Filters Detected On APAM
▲ PSAR&MOM $APAM PSAR Switch Up + Momentum Set Alert
RSI $APAM RSI(14) Crossed Above 50 Set Alert
▲ MACD $APAM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $APAM Price Crossed Above MA(26) Set Alert
Artisan Partners Asset Management Inc News
APAM historical stock data
date open high low close volume
07/07/26 36.465 36.81 36.005 36.025 527,341
06/07/26 35.55 36.54 35.405 36.18 575,941
02/07/26 34.50 35.525 34.125 35.41 1,138,653
01/07/26 34.58 34.88 33.97 33.97 906,227
30/06/26 34.66 35.205 34.42 34.53 844,800
29/06/26 35.22 35.475 34.4101 34.99 625,732
26/06/26 34.78 35.64 34.78 35.57 2,001,846
25/06/26 35.00 35.80 34.54 34.84 424,092
24/06/26 35.53 35.595 34.64 34.85 473,034
23/06/26 35.84 36.08 35.245 35.43 368,526
Quote Details
52wk Low:33.97
52wk High:48.46
Vol:11.43K
Avg Vol(3m):9.6M
1Y Chng:-23.19%
1M Chng:-4.65%
Add to Watch List
More Information
Index N/A
Market Cap. 2.51B