Artisan Partners Asset Management Inc (APAM) Stock Price

56.30 ▼ -0.36 (-0.64%)
Open: 57.50 Vol: 546.68K Day's range: 55.53 - 57.65 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.42▼ 56.17▲ 56.11▲ 55.13▲ 53.61▲
MA10 56.38▼ 56.05▲ 56.28▲ 54.27▲ 51.48▲
MA20 56.29▲ 56.27▲ 55.74▲ 53.09▲ 51.03▲
MA50 56.04▲ 55.35▲ 54.35▲ 51.34▲ 42.44▲
MA100 56.24▲ 54.23▲ 53.42▲ 50.59▲ 35.27▲
MA200 55.78▲ 53.23▲ 52.22▲ 44.81▲ 32.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.064▼ -0.060▼ 0.312▲ -0.056▼
RSI 55.709▲ 58.613▲ 62.616▲ 64.133▲ 67.339▲
STOCH 71.049     58.662     30.057     80.897▲ 78.849    
WILL %R -57.143     -64.171     -35.821     -18.802▲ -10.377▲
CCI 0.763     80.838     13.822     169.553▲ 165.474▲
Latest Filters Detected On APAM
BREAK $APAM Price Breaks 10 Days Low Set Alert
RSI $APAM RSI(14) Crossed Above 70 Set Alert
Artisan Partners Asset Management Inc News
Friday, April 16, 2021 12:47 AM
Artisan Partners Asset Management Inc. (NYSE:APAM) went up by 5.04% from its latest closing price compared to the recent 1-year high of $55.04. The company’s stock price has collected 6.95% of gains ...
Monday, April 12, 2021 02:38 PM
¹ Separate account AUM consists of the assets we manage in or through vehicles other than Artisan Funds or Artisan Global Funds. Separate account AUM includes assets we manage in traditional ...
Monday, April 12, 2021 01:22 PM
Artisan Partners Asset Management Inc. Reports March 2021 Assets Under Management. Milwaukee, WI - April 12, 2021 - Artisan Partners ...
APAM historical stock data
date open high low close volume
16/04/21 57.50 57.65 55.53 56.30 546,677
15/04/21 54.86 57.26 54.555 56.66 1,120,857
14/04/21 54.14 55.00 53.85 53.94 333,041
13/04/21 54.73 54.7867 53.34 54.26 411,515
12/04/21 53.36 54.67 53.29 54.51 344,801
09/04/21 53.48 53.65 52.53 53.36 533,430
08/04/21 53.36 53.56 51.71 52.98 516,483
07/04/21 52.82 53.37 52.33 53.01 323,892
06/04/21 54.50 54.50 52.40 53.23 563,774
05/04/21 53.00 54.58 52.68 54.445 1,278,111
Quote Details
52wk Low:21.45
52wk High:57.65
Vol:546.68K
Avg Vol(3m):11M
1Y Chng:+92.48%
1M Chng:+17.51%
Add to Watch List