Artisan Partners Asset Management Inc (APAM) Stock Price

37.135 ▲ +1.235 (+3.44%)
Open: 35.28 Vol: 423.82K Day's range: 34.96 - 37.22 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.17▼ 36.79▲ 36.65▲ 36.15▲ 36.30▲
MA10 37.06▲ 36.45▲ 36.20▲ 36.33▲ 36.36▲
MA20 36.86▲ 36.01▲ 35.90▲ 36.40▲ 36.80▲
MA50 36.44▲ 35.72▲ 36.56▲ 35.87▲ 43.29▼
MA100 36.03▲ 36.48▲ 35.78▲ 37.01▲ 45.63▼
MA200 35.83▲ 35.73▲ 36.64▲ 42.12▼ 36.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.148▲ 0.211▲ 0.030▲ 0.477▲
RSI 77.102▲ 69.349▲ 67.211▲ 53.756▲ 46.165▼
STOCH 93.371▲ 98.569▲ 93.833▲ 57.113     62.900    
WILL %R -16.038▲ -3.761▲ -3.761▲ -25.882     -33.963    
CCI 73.851     142.205▲ 174.669▲ 48.777     7.487    
Latest Filters Detected On APAM
MA $APAM Price Crossed Below MA(7) Set Alert
MA $APAM Price Crossed Below MA(50) Set Alert
RSI $APAM RSI(14) Crossed Above 50 Set Alert
Artisan Partners Asset Management Inc News
Monday, July 04, 2022 02:24 AM
Sigma Planning Corp grew its position in Artisan Partners Asset Management Inc. (NYSE:APAM – Get Rating) by 43.3% in the 1st quarter, according to its most recent filing with the Securities and ...
Saturday, July 02, 2022 10:18 PM
Artisan Partners Asset Management Inc. is publicly owned investment manager. It provides its services to pension and profit sharing plans, trusts, endowments, foundations, charitable organizations ...
Saturday, July 02, 2022 10:18 PM
14.4% of BioNTech shares are owned by institutional investors. Comparatively, 74.8% of Talaris Therapeutics shares are owned by institutional investors. Strong institutional ownership is an ...
APAM historical stock data
date open high low close volume
05/07/22 35.28 37.22 34.96 37.135 423,819
01/07/22 35.40 36.14 35.21 35.90 354,500
30/06/22 34.31 36.00 34.15 35.57 573,100
29/06/22 36.74 36.74 34.84 34.98 733,757
28/06/22 38.25 38.36 36.99 37.17 469,093
27/06/22 38.05 38.40 37.61 37.87 602,100
24/06/22 36.51 38.02 36.28 37.78 1,346,300
23/06/22 35.25 36.18 35.25 36.15 653,437
22/06/22 34.88 35.57 34.88 35.22 294,668
21/06/22 35.50 35.859 35.05 35.50 685,652
Quote Details
52wk Low:32.07
52wk High:53.29
Vol:423.82K
Avg Vol(3m):8.6M
1Y Chng:-24.11%
1M Chng:+4.43%
Add to Watch List