Artisan Partners Asset Management Inc. Class A (APAM) Stock Price

28.63 ▼ -0.12 (-0.42%)
Open: 28.69 Vol: 358.19K Day's range: 28.45 - 28.88 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.64▼ 28.71▼ 28.69▼ 28.48▲ 26.66▲
MA10 28.67▼ 28.68▼ 28.70▼ 27.78▲ 26.21▲
MA20 28.69▼ 28.72▼ 28.80▼ 26.65▲ 24.55▲
MA50 28.66▼ 28.62▼ 28.18▲ 26.06▲ 28.29▲
MA100 28.73▼ 28.08▲ 27.15▲ 24.72▲ 30.07▼
MA200 28.78▼ 27.00▲ 26.47▲ 27.78▲ 28.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.016▼ -0.067▼ 0.239▲ 0.720▲
RSI 42.100▼ 45.792▼ 53.299▲ 69.938▲ 59.809▲
STOCH 14.088▼ 66.023     37.573     84.270▲ 79.494    
WILL %R -100.000▼ -66.197     -85.366▼ -18.382▲ -9.180▲
CCI -86.262     -45.239     -85.014     93.064     170.794▲
Latest Filters Detected On APAM
CDL $APAM Doji Candlestick Pattern Detected Set Alert
CDL $APAM Doji Star Candlestick Pattern Detected Set Alert
RSI $APAM RSI(14) Crossed Below 70 Set Alert
Artisan Partners Asset Management Inc. Class A News
APAM historical stock data
date open high low close volume
18/04/19 28.69 28.88 28.45 28.63 358,190
17/04/19 29.14 29.38 28.67 28.75 580,253
16/04/19 28.30 29.10 28.30 28.96 454,287
15/04/19 28.56 28.80 27.85 28.10 335,792
12/04/19 27.87 28.17 27.78 27.97 370,139
11/04/19 27.70 28.08 27.51 27.56 363,627
10/04/19 26.98 27.70 26.83 27.61 692,435
09/04/19 26.90 26.94 26.63 26.75 430,475
08/04/19 26.64 26.96 26.42 26.90 399,577
05/04/19 25.85 26.66 25.83 26.54 729,473
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.16
52wk High:34.847
Vol:358.19K
Avg Vol(3m):8.5M
1Y Chng:-9.83%
1M Chng:+13.39%
Add to Watch List