Artisan Partners Asset Management Inc. Class A (APAM) Stock Price

26.19 ▲ +0.60 (+2.34%)
Open: 25.75 Vol: 224.4K Day's range: 25.38 - 26.22 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.15▲ 26.16▲ 26.17▲ 26.45▼ 28.20▼
MA10 26.14▲ 26.14▲ 25.96▲ 27.11▼ 27.88▼
MA20 26.14▲ 25.88▲ 25.98▲ 28.21▼ 27.26▼
MA50 25.87▲ 26.39▼ 26.96▼ 27.64▼ 26.69▼
MA100 25.96▲ 27.05▼ 27.73▼ 27.12▼ 29.95▼
MA200 26.58▼ 27.97▼ 28.26▼ 25.91▲ 27.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.080▲ 0.103▲ -0.365▼ 0.069▲
RSI 61.608▲ 54.071▲ 45.524▼ 38.669▼ 46.276▼
STOCH 58.179     86.810▲ 95.661▲ 15.025▼ 71.962    
WILL %R -25.926     -4.762▲ -4.268▲ -82.159▼ -58.559    
CCI 112.724▲ 61.208     79.725     -125.411▼ -24.884    
Latest Filters Detected On APAM
MA $APAM Price Crossed Above MA(200) Set Alert
Artisan Partners Asset Management Inc. Class A News
Friday, August 09, 2019 01:51 PM
Artisan Partners Asset Management (NYSE:APAM) reports assets under management of $114.0B at July 31, 2019 vs. $113.8B at June 30, 2019. Separate accounts AUM were $59.8B, while Artisan Funds and ...
Friday, August 09, 2019 01:44 PM
MILWAUKEE, Aug. 09, 2019 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) today reported that its assets under management ("AUM") as of July 31, 2019 totaled $114.0 billion.
Friday, August 09, 2019 01:30 PM
1 Separate account AUM consists of the assets we manage in or through vehicles other than Artisan Funds or Artisan Global Funds. Separate account AUM includes assets we manage in traditional separate ...
APAM historical stock data
date open high low close volume
16/08/19 25.75 26.22 25.38 26.19 224,400
15/08/19 25.79 26.06 25.38 25.59 230,000
14/08/19 26.66 26.7383 25.96 26.22 381,326
13/08/19 26.94 27.74 26.94 27.35 374,650
12/08/19 27.41 27.51 26.90 26.90 204,000
09/08/19 28.03 28.16 27.56 27.75 224,700
08/08/19 28.085 28.33 28.085 28.215 307,240
07/08/19 27.155 28.02 27.10 27.895 327,374
06/08/19 27.57 27.78 27.195 27.77 240,625
05/08/19 27.52 27.78 26.87 27.19 412,700
Quote Details
52wk Low:20.16
52wk High:33.90
Vol:224.4K
Avg Vol(3m):5.7M
1Y Chng:-19.66%
1M Chng:-3.82%
Add to Watch List