Artisan Partners Asset Management Inc (APAM) Stock Price

38.39 ▲ +0.61 (+1.61%)
Open: 37.995 Vol: 160.8K Day's range: 37.995 - 38.795 Sep 22, 12:23 EDT
IEX Real-Time Price
Loading chart ...
APAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.37▲ 38.45▼ 38.13▲ 38.74▼ 38.11▲
MA10 38.34▲ 38.11▲ 37.87▲ 37.83▲ 37.53▲
MA20 38.43▼ 37.98▲ 38.40▼ 38.08▲ 34.18▲
MA50 38.01▲ 38.48▼ 38.11▲ 37.22▲ 30.92▲
MA100 37.98▲ 37.95▲ 37.81▲ 33.85▲ 28.51▲
MA200 38.36▲ 37.88▲ 38.15▲ 31.29▲ 29.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.107▲ -0.027▼ 0.014▲ 0.357▲
RSI 57.366▲ 53.770▲ 52.089▲ 53.208▲ 60.883▲
STOCH 90.588▲ 82.439▲ 42.566     76.485     75.686    
WILL %R -17.949▲ -26.384     -47.196     -31.402     -17.853▲
CCI 93.744     73.124     20.656     39.634     61.843    
Latest Filters Detected On APAM
CDL $APAM Hanging Man Candlestick Pattern Detected Set Alert
BREAK $APAM Price Breaks 10 Days Low Set Alert
Artisan Partners Asset Management Inc News
Sunday, September 20, 2020 08:13 PM
Neuberger Berman Group LLC lessened its position in shares of Artisan Partners Asset Management Inc (NYSE:APAM) by 1.9% in the second quarter, according to the company in its most recent 13F filing ...
Monday, September 14, 2020 07:24 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Friday, September 11, 2020 03:42 AM
10, 2020 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) today reported that its assets under management ("AUM") as of August 31, 2020 totaled $136.5 billion. Separate ...
APAM historical stock data
date open high low close volume
22/09/20 37.995 38.795 37.995 38.39 160,799
21/09/20 38.45 38.769 37.22 37.78 578,843
18/09/20 39.20 39.50 38.42 39.26 834,000
17/09/20 38.46 39.30 38.19 39.16 675,100
16/09/20 38.34 39.45 38.06 39.10 523,700
15/09/20 37.68 38.41 37.18 38.16 328,200
14/09/20 37.08 37.51 36.67 37.34 377,300
11/09/20 36.19 37.36 36.08 36.86 447,089
10/09/20 36.45 36.59 35.74 35.80 342,800
09/09/20 35.92 36.71 35.83 36.45 410,700
Quote Details
52wk Low:17.69
52wk High:40.07
Vol:160.8K
Avg Vol(3m):9.2M
1Y Chng:+47.88%
1M Chng:-1.06%
Add to Watch List