Artisan Partners Asset Management Inc (APAM) Stock Price

30.54 ▲ +0.37 (+1.23%)
Open: 30.53 Vol: 744.95K Day's range: 30.23 - 31.17 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.54▲ 30.59▼ 30.66▼ 30.20▲ 31.30▼
MA10 30.54▲ 30.73▼ 30.68▼ 30.10▲ 33.69▼
MA20 30.55▼ 30.73▼ 30.50▲ 31.34▼ 33.42▼
MA50 30.73▼ 30.31▲ 30.13▲ 33.97▼ 33.84▼
MA100 30.74▼ 30.12▲ 30.96▼ 33.10▼ 40.55▼
MA200 30.54▼ 31.09▼ 32.71▼ 33.47▼ 38.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.066▼ -0.025▼ 0.033▲ -0.342▼
RSI 46.294▼ 47.835▼ 51.866▲ 40.918▼ 43.332▼
STOCH 38.534     31.009     53.713     41.894     25.401    
WILL %R -62.222     -62.376     -63.462     -66.667     -85.475▼
CCI -4.000     -62.629     -91.709     -1.282     -84.543    
Latest Filters Detected On APAM
MACD $APAM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $APAM Price Crossed Above MA(13) Set Alert
CDL $APAM Harami Candlestick Pattern Detected Set Alert
CDL $APAM Doji Candlestick Pattern Detected Set Alert
Artisan Partners Asset Management Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
APAM historical stock data
date open high low close volume
23/03/23 30.53 31.17 30.23 30.54 744,945
22/03/23 30.82 31.22 30.14 30.17 363,900
21/03/23 30.47 31.18 30.32 30.95 469,200
20/03/23 29.69 30.19 29.52 29.80 616,700
17/03/23 30.00 30.00 29.29 29.53 2,705,800
16/03/23 29.10 30.27 29.04 30.04 1,016,793
15/03/23 29.23 29.86 29.17 29.67 687,438
14/03/23 30.87 31.10 29.93 30.30 1,060,819
13/03/23 29.50 30.295 28.98 29.83 966,201
10/03/23 31.37 31.37 29.81 30.15 987,800
Quote Details
52wk Low:25.665
52wk High:40.68
Vol:744.95K
Avg Vol(3m):10.7M
1Y Chng:-20.43%
1M Chng:-14.88%
Add to Watch List