Artisan Partners Asset Management Inc (APAM) Stock Price

47.83 ▲ +1.07 (+2.29%)
Open: 47.02 Vol: 180.87K Day's range: 46.99 - 48.04 Oct 19, 13:27 EDT
IEX Real-Time Price
Loading chart ...
APAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.85▼ 47.94▼ 47.53▲ 47.15▲ 49.18▼
MA10 47.89▼ 47.51▲ 47.25▲ 47.99▼ 50.15▼
MA20 47.92▼ 47.25▲ 47.50▲ 49.05▼ 50.42▼
MA50 47.46▲ 47.48▲ 47.72▲ 50.23▼ 50.65▼
MA100 47.23▲ 47.89▼ 48.58▼ 50.43▼ 41.63▲
MA200 47.53▲ 48.72▼ 49.68▼ 51.16▼ 35.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.122▲ 0.095▲ -0.176▼ -0.476▼
RSI 54.003▲ 57.919▲ 55.361▲ 45.006▼ 44.718▼
STOCH 25.185     96.067▲ 57.968     28.341     46.847    
WILL %R -95.455▼ -15.789▲ -32.418     -53.802     -69.202    
CCI -102.916▼ 83.144     80.450     -46.596     -132.929▼
Latest Filters Detected On APAM
BBANDS $APAM Bollinger Bands Expanding Set Alert
Artisan Partners Asset Management Inc News
Saturday, October 16, 2021 08:26 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, October 16, 2021 08:26 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, October 14, 2021 09:00 AM
The environmental score is comprised of weighted key performance indicators related to natural capital, innovation, and climate change. The social score is comprised of weighted key performance ...
APAM historical stock data
date open high low close volume
19/10/21 47.02 48.04 46.99 47.83 180,870
18/10/21 47.00 47.28 46.535 46.76 378,745
15/10/21 48.46 48.60 47.23 47.23 674,322
14/10/21 47.33 47.98 46.63 47.75 642,442
13/10/21 46.22 46.755 45.40 46.17 729,081
12/10/21 48.43 48.51 46.03 46.21 795,319
11/10/21 49.98 50.515 48.79 48.79 552,400
08/10/21 49.66 50.46 49.28 50.21 513,578
07/10/21 49.85 50.66 49.4792 49.63 339,255
06/10/21 48.85 49.85 48.45 49.27 272,344
Quote Details
52wk Low:39.57
52wk High:57.65
Vol:180.87K
Avg Vol(3m):8M
1Y Chng:+8.83%
1M Chng:-5.34%
Add to Watch List