Artisan Partners Asset Management Inc (APAM) Stock Price

36.10 ▲ +0.55 (+1.55%)
Open: 36.65 Vol: 661.98K Day's range: 35.88 - 37.72 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.13▼ 36.18▼ 36.13▼ 35.15▲ 36.22▼
MA10 36.12▼ 36.17▼ 36.07▲ 35.46▲ 38.85▼
MA20 36.14▼ 36.07▲ 35.31▲ 36.73▼ 41.32▼
MA50 36.14▼ 35.26▲ 35.36▲ 39.82▼ 42.46▼
MA100 36.22▼ 35.35▲ 35.45▲ 42.32▼ 41.26▼
MA200 35.43▲ 35.77▲ 37.82▼ 42.60▼ 40.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.056▼ 0.100▲ 0.112▲ -0.890▼
RSI 47.342▼ 55.543▲ 58.565▲ 44.627▼ 35.648▼
STOCH 63.611     28.126     38.810     44.303     18.272▼
WILL %R -53.333     -73.624     -55.155     -41.125     -76.704▼
CCI 81.356     -39.618     37.871     126.783▲ -109.240▼
Latest Filters Detected On APAM
▲ PSAR&MOM $APAM PSAR Switch Up + Momentum Set Alert
▲ MACD $APAM MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $APAM Open Gap Up %3 Set Alert
▲ GAP $APAM Open Gap Up %2 Set Alert
Artisan Partners Asset Management Inc News
Artisan Partners Asset Management Inc.
Tuesday, April 22, 2025 09:00 AM
1 Day APAM 3.89% DJIA 2.53% S&P Mid Cap 400 1.58% Financial Services -2.69% ...
APAM historical stock data
date open high low close volume
23/04/25 36.65 37.72 35.88 36.10 661,982
22/04/25 34.78 35.84 34.575 35.55 582,488
21/04/25 34.54 34.74 33.88 34.19 527,056
17/04/25 34.88 35.515 34.88 35.04 402,864
16/04/25 35.31 35.695 34.61 34.89 646,515
15/04/25 35.76 36.30 35.41 35.48 448,328
14/04/25 36.03 36.16 35.09 35.68 462,168
11/04/25 34.71 35.64 34.00 35.47 533,521
10/04/25 36.41 36.44 33.63 35.01 798,582
09/04/25 33.22 37.88 33.21 37.14 1,138,191
Quote Details
52wk Low:32.75
52wk High:49.54
Vol:661.98K
Avg Vol(3m):11.4M
1Y Chng:-17.64%
1M Chng:-6.55%
Add to Watch List
More Information
Index N/A
Market Cap. 2.39B