| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.88▲ | 36.83▲ | 36.78▲ | 36.49▲ | 35.98▲ |
| MA10 | 36.87▲ | 36.77▲ | 36.89▼ | 36.27▲ | 38.68▼ |
| MA20 | 36.84▲ | 36.88▲ | 36.74▲ | 36.13▲ | 40.67▼ |
| MA50 | 36.76▲ | 36.43▲ | 36.39▲ | 39.37▼ | 42.67▼ |
| MA100 | 36.86▲ | 36.37▲ | 36.22▲ | 40.80▼ | 42.57▼ |
| MA200 | 36.71▲ | 36.20▲ | 36.62▲ | 43.04▼ | 39.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.022▼ | -0.011▼ | 0.338▲ | -0.642▼ |
| RSI | 63.137▲ | 56.595▲ | 57.075▲ | 48.112▼ | 37.370▼ |
| STOCH | 84.197▲ | 54.722 | 54.222 | 71.871 | 8.051▼ |
| WILL %R | -15.000▲ | -45.631 | -26.705 | -11.916▲ | -83.594▼ |
| CCI | 93.585 | 49.602 | 32.568 | 105.423▲ | -78.254 |
|
Thursday, April 09, 2026 09:30 AM
Volatility is creating rare openings in overlooked dividend stocks. Here are three high-quality businesses quietly offering compelling yields and long-term upside.
|
|
Monday, March 30, 2026 08:32 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the asset management stocks, including Artisan Partners (NYSE:APAM) and its peers. Asset management firms oversee investment ...
|
|
Monday, March 30, 2026 08:32 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the asset management stocks, including Artisan Partners (NYSE:APAM) and its peers. Asset management firms oversee investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 36.815 | 36.97 | 36.605 | 36.885 | 229,538 |
| 09/04/26 | 36.42 | 37.115 | 36.29 | 37.04 | 432,680 |
| 08/04/26 | 36.76 | 37.14 | 36.295 | 36.80 | 885,988 |
| 07/04/26 | 36.01 | 36.295 | 35.12 | 35.52 | 1,292,946 |
| 06/04/26 | 36.39 | 36.75 | 35.60 | 36.18 | 772,670 |
| 02/04/26 | 35.80 | 36.63 | 35.31 | 36.57 | 933,229 |
| 01/04/26 | 36.64 | 36.9975 | 35.935 | 36.56 | 555,637 |
| 31/03/26 | 36.14 | 36.825 | 35.585 | 36.39 | 812,165 |
| 30/03/26 | 35.41 | 35.75 | 35.00 | 35.60 | 515,081 |
| 27/03/26 | 36.00 | 36.175 | 35.00 | 35.13 | 695,303 |
|
|
||||
|
|
||||
|
|