| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.54▲ | 30.59▼ | 30.66▼ | 30.20▲ | 31.30▼ |
| MA10 | 30.54▲ | 30.73▼ | 30.68▼ | 30.10▲ | 33.69▼ |
| MA20 | 30.55▼ | 30.73▼ | 30.50▲ | 31.34▼ | 33.42▼ |
| MA50 | 30.73▼ | 30.31▲ | 30.13▲ | 33.97▼ | 33.84▼ |
| MA100 | 30.74▼ | 30.12▲ | 30.96▼ | 33.10▼ | 40.55▼ |
| MA200 | 30.54▼ | 31.09▼ | 32.71▼ | 33.47▼ | 38.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.066▼ | -0.025▼ | 0.033▲ | -0.342▼ |
| RSI | 46.294▼ | 47.835▼ | 51.866▲ | 40.918▼ | 43.332▼ |
| STOCH | 38.534 | 31.009 | 53.713 | 41.894 | 25.401 |
| WILL %R | -62.222 | -62.376 | -63.462 | -66.667 | -85.475▼ |
| CCI | -4.000 | -62.629 | -91.709 | -1.282 | -84.543 |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 30.53 | 31.17 | 30.23 | 30.54 | 744,945 |
| 22/03/23 | 30.82 | 31.22 | 30.14 | 30.17 | 363,900 |
| 21/03/23 | 30.47 | 31.18 | 30.32 | 30.95 | 469,200 |
| 20/03/23 | 29.69 | 30.19 | 29.52 | 29.80 | 616,700 |
| 17/03/23 | 30.00 | 30.00 | 29.29 | 29.53 | 2,705,800 |
| 16/03/23 | 29.10 | 30.27 | 29.04 | 30.04 | 1,016,793 |
| 15/03/23 | 29.23 | 29.86 | 29.17 | 29.67 | 687,438 |
| 14/03/23 | 30.87 | 31.10 | 29.93 | 30.30 | 1,060,819 |
| 13/03/23 | 29.50 | 30.295 | 28.98 | 29.83 | 966,201 |
| 10/03/23 | 31.37 | 31.37 | 29.81 | 30.15 | 987,800 |
|
|
||||
|
|
||||
|
|