| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.49▼ | 37.66▼ | 37.75▼ | 37.10▲ | 37.74▼ |
| MA10 | 37.60▼ | 37.85▼ | 37.89▼ | 37.08▲ | 38.06▼ |
| MA20 | 37.66▼ | 37.92▼ | 37.51▼ | 37.51▼ | 37.62▼ |
| MA50 | 37.80▼ | 37.27▲ | 37.16▲ | 38.27▼ | 34.80▲ |
| MA100 | 37.92▼ | 37.20▲ | 37.31▲ | 37.39▲ | 36.68▲ |
| MA200 | 37.53▼ | 37.37▲ | 37.52▼ | 35.33▲ | 39.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.102▼ | -0.028▼ | 0.048▲ | -0.312▼ |
| RSI | 29.894▼ | 42.624▼ | 48.587▼ | 48.944▼ | 51.811▲ |
| STOCH | 5.597▼ | 14.609▼ | 37.490 | 38.651 | 26.591 |
| WILL %R | -95.556▼ | -98.104▼ | -71.134 | -51.489 | -77.949▼ |
| CCI | -131.008▼ | -132.105▼ | -98.232 | 86.682 | -69.727 |
|
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 07:01 AM
The stock of Artisan Partners Asset Management Inc (NYSE: APAM) has increased by 3.07 when compared to last closing price of 36.76.Despite this, the company has seen a gain of 2.41% in its stock price ...
|
|
Thursday, September 28, 2023 04:44 PM
Fintel reports that on September 28, 2023, RBC Capital reiterated coverage of Artisan Partners Asset Management Inc - (NYSE:APAM) with a Outperform recommendation. Analyst Price Forecast Suggests 5.61 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 38.23 | 38.46 | 37.39 | 37.42 | 601,500 |
| 28/09/23 | 36.79 | 37.98 | 36.665 | 37.89 | 823,640 |
| 27/09/23 | 36.62 | 37.18 | 36.59 | 36.76 | 461,600 |
| 26/09/23 | 36.80 | 37.02 | 36.28 | 36.33 | 588,500 |
| 25/09/23 | 36.82 | 37.29 | 36.82 | 37.08 | 392,900 |
| 22/09/23 | 37.21 | 37.355 | 36.895 | 37.10 | 310,864 |
| 21/09/23 | 36.97 | 37.39 | 36.56 | 37.00 | 609,800 |
| 20/09/23 | 37.26 | 37.95 | 37.20 | 37.33 | 611,500 |
| 19/09/23 | 36.82 | 37.24 | 36.74 | 36.98 | 375,600 |
| 18/09/23 | 37.28 | 37.28 | 36.75 | 36.96 | 653,200 |
|
|
||||
|
|
||||
|
|