Artisan Partners Asset Management Inc (APAM) Stock Price

19.63 ▼ -1.86 (-8.66%)
Open: 20.16 Vol: 371K Day's range: 19.31 - 20.71 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.66▼ 19.74▼ 19.65▼ 21.41▼ 21.84▼
MA10 19.69▼ 19.71▼ 20.25▼ 20.55▼ 27.74▼
MA20 19.74▼ 20.42▼ 21.13▼ 21.47▼ 29.81▼
MA50 19.81▼ 21.33▼ 21.01▼ 28.81▼ 28.33▼
MA100 20.60▼ 20.81▼ 20.30▼ 29.99▼ 28.31▼
MA200 21.32▼ 20.38▼ 24.10▼ 28.80▼ 28.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.031▼ -0.245▼ 0.461▲ -1.735▼
RSI 41.667▼ 30.718▼ 35.662▼ 37.850▼ 31.113▼
STOCH 14.448▼ 35.125     9.707▼ 71.234     12.044▼
WILL %R -96.296▼ -88.393▼ -91.065▼ -61.277     -90.490▼
CCI -91.404     -59.496     -79.720     -30.690     -111.833▼
Latest Filters Detected On APAM
CDL $APAM Engulfing Candlestick Pattern Detected Set Alert
Artisan Partners Asset Management Inc News
Sunday, March 29, 2020 05:26 PM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
Sunday, March 29, 2020 05:20 PM
With this in mind, as the current round of 13F filings has just ended, let’s examine the smart money sentiment towards Artisan Partners Asset Management Inc (NYSE:APAM). In the financial world ...
Sunday, March 29, 2020 04:50 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index ...
APAM historical stock data
date open high low close volume
01/04/20 20.16 20.71 19.31 19.63 371,000
31/03/20 21.77 22.25 20.95 21.49 475,400
30/03/20 22.09 22.70 21.54 21.80 594,100
27/03/20 21.44 22.50 21.00 21.84 395,000
26/03/20 20.52 22.53 20.16 22.28 670,800
25/03/20 19.56 21.96 19.35 19.99 494,800
24/03/20 19.33 19.97 18.46 19.32 801,800
23/03/20 19.15 19.57 17.69 18.06 648,100
20/03/20 21.88 22.00 19.27 19.48 755,500
19/03/20 19.60 22.08 19.04 21.60 610,400
Quote Details
52wk Low:17.69
52wk High:38.09
Vol:371K
Avg Vol(3m):9.8M
1Y Chng:-30.34%
1M Chng:-44.30%
Add to Watch List