| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.02▼ | 47.99▼ | 47.94▲ | 46.28▲ | 45.08▲ |
| MA10 | 48.10▼ | 47.89▲ | 47.48▲ | 45.98▲ | 43.75▲ |
| MA20 | 48.04▼ | 47.37▲ | 46.72▲ | 45.41▲ | 40.58▲ |
| MA50 | 47.91▲ | 46.34▲ | 46.18▲ | 43.24▲ | 33.82▲ |
| MA100 | 47.55▲ | 46.09▲ | 45.59▲ | 40.27▲ | 30.42▲ |
| MA200 | 46.75▲ | 45.61▲ | 44.24▲ | 33.74▲ | 30.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.019▲ | 0.164▲ | 0.082▲ | 0.418▲ |
| RSI | 49.003▼ | 70.635▲ | 70.188▲ | 63.433▲ | 67.550▲ |
| STOCH | 36.076 | 69.174 | 86.828▲ | 58.895 | 71.980 |
| WILL %R | -78.205▼ | -15.885▲ | -11.255▲ | -6.000▲ | -2.209▲ |
| CCI | -76.362 | 77.887 | 79.639 | 229.772▲ | 107.928▲ |
| MA | $APAM Price Crossed Below MA(13) | Set Alert |
|
Saturday, November 28, 2020 02:12 AM
First Trust Advisors LP grew its holdings in shares of Artisan Partners Asset Management Inc. (NYSE:APAM) by 96.5% during the 3rd quarter, according to its most recent 13F filing with the Securities ...
|
|
Friday, November 27, 2020 02:19 AM
California Public Employees Retirement System raised its position in Artisan Partners Asset Management Inc. (NYSE:APAM) by 4.0% during the 3rd quarter, according to the company in its most recent Form ...
|
|
Wednesday, November 25, 2020 01:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 47.00 | 48.30 | 46.82 | 48.00 | 479,700 |
| 02/12/20 | 45.97 | 46.89 | 45.53 | 46.41 | 257,700 |
| 01/12/20 | 45.77 | 46.41 | 45.21 | 45.99 | 372,300 |
| 30/11/20 | 46.01 | 46.16 | 44.84 | 45.00 | 348,900 |
| 27/11/20 | 45.57 | 46.17 | 44.71 | 45.98 | 200,200 |
| 25/11/20 | 46.88 | 46.90 | 45.52 | 45.68 | 513,300 |
| 24/11/20 | 45.99 | 47.29 | 45.40 | 47.12 | 387,604 |
| 23/11/20 | 45.55 | 45.88 | 45.02 | 45.36 | 342,100 |
| 20/11/20 | 45.13 | 45.42 | 44.38 | 44.81 | 297,100 |
| 19/11/20 | 45.01 | 45.60 | 44.62 | 45.41 | 302,945 |
|
|
||||
|
|
||||
|
|