Artisan Partners Asset Management Inc. Class A (APAM) Stock Price

25.47 ▼ -0.24 (-0.93%)
Open: 25.65 Vol: 419.61K Day's range: 25.43 - 25.81 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
APAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.46▲ 25.54▼ 25.57▼ 25.06▲ 24.29▲
MA10 25.49▼ 25.60▼ 25.61▼ 24.94▲ 23.14▲
MA20 25.56▼ 25.61▼ 25.37▲ 24.13▲ 24.86▲
MA50 25.62▼ 25.13▲ 24.96▲ 23.12▲ 29.10▼
MA100 25.46▲ 24.94▲ 24.57▲ 25.64▼ 29.96▼
MA200 25.03▲ 24.40▲ 23.66▲ 28.85▼ 28.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.054▼ -0.023▼ 0.139▲ 0.389▲
RSI 39.834▼ 52.056▲ 59.403▲ 66.833▲ 46.659▼
STOCH 11.806▼ 17.301▼ 41.132     69.746     66.275    
WILL %R -81.250▼ -87.500▼ -39.623     -12.057▲ -28.437    
CCI -47.634     -141.846▼ -55.021     127.939▲ 72.089    
Latest Filters Detected On APAM
CDL $APAM Harami Candlestick Pattern Detected Set Alert
RSI $APAM RSI(14) Crossed Below 70 Set Alert
Artisan Partners Asset Management Inc. Class A News
Wednesday, February 20, 2019 02:18 AM
BB&T Securities LLC reduced its stake in Artisan Partners Asset Management Inc (NYSE:APAM) by 17.9% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned ...
Saturday, February 16, 2019 05:00 AM
Ceredex Value Advisors LLC decreased its stake in shares of Artisan Partners Asset Management Inc (NYSE:APAM) by 2.4% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The ...
Tuesday, February 12, 2019 06:44 AM
Artisan Partners Asset Management (NYSE:APAM) had declared $0.56/share quarterly dividend, -6.7% decrease from prior dividend of $0.60. Payable Feb. 28; for shareholders of record Feb. 14 ...
APAM historical stock data
date open high low close volume
21/02/19 25.65 25.81 25.43 25.47 419,606
20/02/19 24.98 25.73 24.95 25.71 405,139
19/02/19 24.64 25.05 24.53 24.99 403,024
15/02/19 24.50 24.81 24.50 24.80 307,182
14/02/19 24.27 24.48 23.94 24.33 551,557
13/02/19 23.76 24.64 23.32 24.36 688,457
12/02/19 25.53 25.74 25.08 25.20 755,905
11/02/19 24.81 25.30 24.595 25.28 423,568
08/02/19 24.45 24.84 23.975 24.69 562,227
07/02/19 24.27 24.74 24.18 24.56 701,140
Quote Details
Bid:25.45
Ask:25.48
52wk Low:20.16
52wk High:34.847
Vol:419.61K
Avg Vol(3m):9.5M
1Y Chng:-23.27%
1M Chng:+14.57%
Add to Watch List