5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 42.80▼ | 42.76▲ | 42.82▼ | 43.17▼ | 43.29▼ |
MA10 | 42.84▼ | 42.82▼ | 42.93▼ | 44.05▼ | 42.78▼ |
MA20 | 42.79▲ | 42.92▼ | 42.88▼ | 43.32▼ | 41.81▲ |
MA50 | 42.81▼ | 43.11▼ | 43.78▼ | 42.70▲ | 38.64▲ |
MA100 | 42.92▼ | 43.93▼ | 43.86▼ | 40.75▲ | 36.14▲ |
MA200 | 42.92▼ | 43.75▼ | 43.04▼ | 39.29▲ | 40.72▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.007▲ | 0.039▲ | -0.166▼ | -0.054▼ |
RSI | 49.018▼ | 44.640▼ | 40.500▼ | 47.112▼ | 56.483▲ |
STOCH | 35.484 | 40.549 | 28.729 | 31.702 | 53.869 |
WILL %R | -50.000 | -69.565 | -73.418 | -73.882 | -56.679 |
CCI | -95.600 | -53.984 | -97.139 | -75.174 | -18.806 |
MA | $APAM Price Crossed Below MA(26) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 43.02 | 43.06 | 42.58 | 42.78 | 340,010 |
15/03/24 | 42.45 | 43.43 | 42.45 | 43.13 | 1,484,635 |
14/03/24 | 43.52 | 43.70 | 42.30 | 42.72 | 440,840 |
13/03/24 | 43.38 | 44.12 | 43.38 | 43.72 | 349,041 |
12/03/24 | 45.24 | 45.24 | 43.47 | 43.48 | 400,115 |
11/03/24 | 44.59 | 44.98 | 44.32 | 44.81 | 411,795 |
08/03/24 | 45.84 | 45.92 | 44.71 | 44.71 | 462,534 |
07/03/24 | 45.00 | 45.86 | 45.00 | 45.38 | 483,859 |
06/03/24 | 45.53 | 45.53 | 44.32 | 44.78 | 457,713 |
05/03/24 | 44.40 | 45.52 | 44.40 | 44.97 | 571,743 |
|
|
||||
|
|
||||
|
|