| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.97▼ | 49.08▼ | 49.06▼ | 48.75▲ | 48.00▲ |
| MA10 | 49.02▼ | 49.04▼ | 49.07▼ | 48.02▲ | 46.14▲ |
| MA20 | 49.08▼ | 49.04▼ | 48.91▼ | 47.77▲ | 43.74▲ |
| MA50 | 49.06▼ | 48.81▲ | 48.46▲ | 45.36▲ | 43.22▲ |
| MA100 | 49.08▼ | 48.34▲ | 47.75▲ | 43.31▲ | 39.72▲ |
| MA200 | 48.91▼ | 47.84▲ | 46.64▲ | 43.17▲ | 41.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.029▼ | -0.033▼ | 0.050▲ | 0.660▲ |
| RSI | 30.235▼ | 46.831▼ | 51.480▲ | 62.480▲ | 62.788▲ |
| STOCH | 14.383▼ | 54.656 | 47.823 | 84.632▲ | 80.492▲ |
| WILL %R | -88.158▼ | -81.548▼ | -59.052 | -17.865▲ | -6.138▲ |
| CCI | -220.805▼ | -87.032 | -3.548 | 111.700▲ | 116.172▲ |
| CDL | $APAM Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 03, 2024 12:59 PM
RBC Capital analyst Kenneth Lee maintained a Buy rating on Artisan Partners (NYSE:APAM) on Wednesday, setting a price target of $49, which is approximately 12.80% above the present ...
|
|
Friday, November 29, 2024 05:00 AM
SNEX, NCLH and APAM made it to the Zacks Rank #1 (Strong Buy) value stocks list on November 22, 2024. MILWAUKEE, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE ...
|
|
Friday, November 29, 2024 05:00 AM
SNEX, NCLH and APAM made it to the Zacks Rank #1 (Strong Buy) value stocks list on November 22, 2024. MILWAUKEE, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 49.33 | 49.54 | 48.67 | 48.89 | 338,046 |
| 02/12/24 | 49.01 | 49.18 | 48.35 | 49.10 | 456,260 |
| 29/11/24 | 48.86 | 49.11 | 48.40 | 48.79 | 233,074 |
| 27/11/24 | 48.75 | 49.18 | 48.50 | 48.63 | 326,829 |
| 26/11/24 | 47.65 | 48.515 | 47.49 | 48.36 | 343,872 |
| 25/11/24 | 48.31 | 48.77 | 47.91 | 47.94 | 558,078 |
| 22/11/24 | 47.64 | 48.23 | 47.57 | 47.70 | 368,225 |
| 21/11/24 | 47.20 | 47.95 | 46.93 | 47.46 | 331,370 |
| 20/11/24 | 46.49 | 46.93 | 45.9016 | 46.86 | 304,116 |
| 19/11/24 | 46.44 | 46.81 | 45.93 | 46.43 | 320,848 |
|
|
||||
|
|
||||
|
|