Artisan Partners Asset Management Inc (APAM) Stock Price

30.035 ▼ -0.045 (-0.15%)
Open: 30.05 Vol: 221.51K Day's range: 30.035 - 30.325 Dec 09, 15:59 EST
IEX Real-Time Price
Loading chart ...
APAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.10▼ 30.19▼ 30.19▼ 29.68▲ 29.52▲
MA10 30.12▼ 30.21▼ 30.15▼ 29.77▲ 28.46▲
MA20 30.17▼ 30.13▼ 29.93▲ 29.36▲ 27.98▲
MA50 30.19▼ 29.76▲ 29.67▲ 28.04▲ 26.80▲
MA100 30.10▼ 29.68▲ 29.45▲ 27.99▲ 28.84▲
MA200 29.76▲ 29.34▲ 29.08▲ 27.31▲ 27.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.033▼ 0.006▲ -0.015▼ 0.260▲
RSI 28.928▼ 50.147▲ 57.435▲ 62.024▲ 59.936▲
STOCH 13.882▼ 53.151     66.934     63.498     85.224▲
WILL %R -100.000▼ -100.000▼ -61.053     -12.636▲ -6.035▲
CCI -206.577▼ -89.941     -30.879     110.115▲ 111.396▲
Latest Filters Detected On APAM
CDL $APAM Doji Candlestick Pattern Detected Set Alert
Artisan Partners Asset Management Inc News
Monday, December 09, 2019 10:51 AM
Analysts forecast that Artisan Partners Asset Management Inc (NYSE:APAM) will announce earnings per share of $0.71 for the current fiscal quarter, according to Zacks Investment Research. Two analysts ...
Monday, December 09, 2019 01:46 AM
Public Employees Retirement System of Ohio lessened its stake in shares of Artisan Partners Asset Management Inc (NYSE:APAM) by 1.6% during the 3rd quarter, according to the company in its most recent ...
Saturday, December 07, 2019 11:14 AM
These stocks are Genworth Financial Inc (NYSE:GNW), Artisan Partners Asset Management Inc (NYSE:APAM), Inter Parfums, Inc. (NASDAQ:IPAR), and Senior Housing Properties Trust (NASDAQ:SNH). This group ...
APAM historical stock data
date open high low close volume
09/12/19 30.05 30.325 30.035 30.035 221,509
06/12/19 30.01 30.16 29.80 30.08 368,803
05/12/19 29.67 29.78 29.35 29.67 408,811
04/12/19 29.35 29.53 29.25 29.37 288,400
03/12/19 29.25 29.38 29.07 29.27 371,700
02/12/19 29.88 29.91 29.37 29.62 471,600
29/11/19 29.95 30.05 29.66 29.67 116,127
27/11/19 29.95 30.13 29.73 30.04 349,900
26/11/19 29.96 30.01 29.62 29.88 321,700
25/11/19 29.70 30.13 29.53 30.06 362,700
Quote Details
52wk Low:20.16
52wk High:30.325
Vol:221.51K
Avg Vol(3m):5.9M
1Y Chng:+36.77%
1M Chng:+9.94%
Add to Watch List