Artisan Partners Asset Management Inc (APAM) Stock Price

34.965 ▼ -0.225 (-0.64%)
Open: 35.34 Vol: 206.59K Day's range: 34.855 - 35.34 Jan 17, 15:59 EST
IEX Real-Time Price
Loading chart ...
APAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.91▲ 34.94▲ 34.99▼ 34.68▲ 32.97▲
MA10 34.90▲ 35.01▼ 35.02▼ 33.86▲ 31.36▲
MA20 34.94▲ 35.02▼ 34.80▲ 33.06▲ 29.54▲
MA50 35.04▼ 34.70▲ 34.18▲ 31.08▲ 27.84▲
MA100 34.99▼ 34.12▲ 33.37▲ 29.24▲ 28.71▲
MA200 34.72▲ 33.29▲ 32.30▲ 28.21▲ 28.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.044▼ -0.038▼ 0.141▲ 0.577▲
RSI 50.621▲ 55.104▲ 61.968▲ 82.481▲ 74.620▲
STOCH 54.391     13.230▼ 35.487     91.956▲ 95.255▲
WILL %R -12.000▲ -77.320▼ -55.970     -11.161▲ -3.819▲
CCI 113.828▲ -85.524     -25.236     129.558▲ 149.994▲
Latest Filters Detected On APAM
BREAK $APAM Price Breaks 10 Days Low Set Alert
Artisan Partners Asset Management Inc News
Monday, January 13, 2020 03:12 AM
Artisan Partners Asset Management (NYSE:APAM) reports assets under management of $121.0B at December 31, 2019 vs. $117.09B at November 30, 2019. Separate accounts AUM were $63.7B, while Artisan Funds ...
Friday, January 10, 2020 12:19 PM
MILWAUKEE, Jan. 10, 2020 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) today reported that its assets under management ("AUM") as of December 31, 2019 totaled $121.0 billion.
Wednesday, January 08, 2020 06:39 AM
It has been a fantastic year for equity investors as Donald Trump pressured Federal Reserve to reduce interest rates and finalized the first leg of a trade deal with China. If you were a passive index ...
APAM historical stock data
date open high low close volume
17/01/20 35.34 35.34 34.855 34.965 206,594
16/01/20 34.75 35.20 34.59 35.19 269,300
15/01/20 34.25 34.62 34.20 34.47 303,500
14/01/20 34.41 34.65 34.14 34.46 292,100
13/01/20 33.85 34.31 33.49 34.31 471,900
10/01/20 33.31 33.39 33.05 33.20 452,492
09/01/20 33.20 33.50 33.12 33.25 284,600
08/01/20 32.97 33.47 32.96 33.08 364,500
07/01/20 32.72 33.14 32.60 33.01 237,396
06/01/20 32.31 32.67 32.18 32.67 335,400
Quote Details
52wk Low:22.19
52wk High:35.34
Vol:206.59K
Avg Vol(3m):6.7M
1Y Chng:+44.19%
1M Chng:+17.85%
Add to Watch List