| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.42▲ | 46.36▲ | 46.42▲ | 45.47▲ | 43.36▲ |
| MA10 | 46.40▲ | 46.43▲ | 46.29▲ | 44.49▲ | 42.17▲ |
| MA20 | 46.37▲ | 46.20▲ | 45.78▲ | 43.20▲ | 40.56▲ |
| MA50 | 46.44▲ | 45.38▲ | 44.82▲ | 41.54▲ | 42.47▲ |
| MA100 | 46.27▲ | 44.68▲ | 43.71▲ | 40.76▲ | 41.63▲ |
| MA200 | 45.74▲ | 43.59▲ | 42.32▲ | 42.76▲ | 39.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.038▼ | 0.010▲ | 0.328▲ | 0.854▲ |
| RSI | 56.517▲ | 64.968▲ | 70.477▲ | 74.394▲ | 62.319▲ |
| STOCH | 69.118 | 31.290 | 73.445 | 89.868▲ | 80.199▲ |
| WILL %R | 0.000▲ | -45.570 | -24.490▲ | -7.721▲ | -2.966▲ |
| CCI | 142.471▲ | 40.206 | 70.197 | 150.195▲ | 140.042▲ |
| ▲ MA | $APAM MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $APAM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $APAM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $APAM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APAM Price Breaks 10 Days High | Set Alert |
| CDL | $APAM Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 02:54 PM
MILWAUKEE, March 04, 2025 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM, the “Company”) announced today the appointment of Jason Gottlieb, current President of the ...
|
|
Monday, May 05, 2025 05:00 PM
The latest price target for Artisan Partners Asset (NYSE:APAM) was reported by RBC Capital on May 6, 2025. The analyst firm set a price target for $44.00 expecting APAM to rise to within 12 months ...
|
|
Tuesday, April 01, 2025 08:09 AM
Investors in Artisan Partners Asset Management Inc (Symbol: APAM) saw new options become available this week, for the May 16th expiration. At Stock Options Channel, our YieldBoost formula has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 46.79 | 46.91 | 46.21 | 46.49 | 298,800 |
| 02/07/25 | 45.42 | 46.56 | 45.38 | 46.50 | 445,500 |
| 01/07/25 | 44.18 | 45.94 | 44.18 | 45.49 | 512,900 |
| 30/06/25 | 44.82 | 45.15 | 44.07 | 44.33 | 457,944 |
| 27/06/25 | 44.73 | 45.21 | 44.27 | 44.55 | 1,314,200 |
| 26/06/25 | 43.72 | 44.55 | 43.59 | 44.53 | 278,881 |
| 25/06/25 | 43.72 | 43.94 | 43.40 | 43.75 | 500,200 |
| 24/06/25 | 43.31 | 43.83 | 43.14 | 43.72 | 569,950 |
| 23/06/25 | 42.37 | 42.83 | 41.47 | 42.82 | 549,000 |
| 20/06/25 | 42.44 | 42.82 | 42.10 | 42.71 | 1,632,200 |
|
|
||||
|
|
||||
|
|