Artisan Partners Asset Management Inc (APAM) Stock Price

42.78 ▼ -0.35 (-0.81%)
Open: 43.02 Vol: 340.01K Day's range: 42.58 - 43.06 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.80▼ 42.76▲ 42.82▼ 43.17▼ 43.29▼
MA10 42.84▼ 42.82▼ 42.93▼ 44.05▼ 42.78▼
MA20 42.79▲ 42.92▼ 42.88▼ 43.32▼ 41.81▲
MA50 42.81▼ 43.11▼ 43.78▼ 42.70▲ 38.64▲
MA100 42.92▼ 43.93▼ 43.86▼ 40.75▲ 36.14▲
MA200 42.92▼ 43.75▼ 43.04▼ 39.29▲ 40.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.039▲ -0.166▼ -0.054▼
RSI 49.018▼ 44.640▼ 40.500▼ 47.112▼ 56.483▲
STOCH 35.484     40.549     28.729     31.702     53.869    
WILL %R -50.000     -69.565     -73.418     -73.882     -56.679    
CCI -95.600     -53.984     -97.139     -75.174     -18.806    
Latest Filters Detected On APAM
MA $APAM Price Crossed Below MA(26) Set Alert
Artisan Partners Asset Management Inc News
APAM historical stock data
date open high low close volume
18/03/24 43.02 43.06 42.58 42.78 340,010
15/03/24 42.45 43.43 42.45 43.13 1,484,635
14/03/24 43.52 43.70 42.30 42.72 440,840
13/03/24 43.38 44.12 43.38 43.72 349,041
12/03/24 45.24 45.24 43.47 43.48 400,115
11/03/24 44.59 44.98 44.32 44.81 411,795
08/03/24 45.84 45.92 44.71 44.71 462,534
07/03/24 45.00 45.86 45.00 45.38 483,859
06/03/24 45.53 45.53 44.32 44.78 457,713
05/03/24 44.40 45.52 44.40 44.97 571,743
Quote Details
52wk Low:30.69
52wk High:45.92
Vol:340.01K
Avg Vol(3m):9.3M
1Y Chng:+35.34%
1M Chng:+2.00%
Add to Watch List