| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.35▼ | 24.39▼ | 24.47▼ | 24.28▲ | 25.60▼ |
| MA10 | 24.36▼ | 24.50▼ | 24.27▲ | 25.52▼ | 26.68▼ |
| MA20 | 24.35▼ | 24.24▲ | 24.16▲ | 25.84▼ | 29.75▼ |
| MA50 | 24.50▼ | 24.28▲ | 24.89▼ | 27.67▼ | 31.52▼ |
| MA100 | 24.27▲ | 25.16▼ | 25.68▼ | 30.24▼ | 30.18▼ |
| MA200 | 24.27▲ | 25.73▼ | 26.30▼ | 30.90▼ | 29.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.095▲ | -0.152▼ | -0.586▼ |
| RSI | 41.928▼ | 49.143▼ | 47.437▼ | 33.672▼ | 28.215▼ |
| STOCH | 36.792 | 51.638 | 77.764 | 12.859▼ | 11.236▼ |
| WILL %R | -70.270 | -43.269 | -41.284 | -82.620▼ | -93.162▼ |
| CCI | -87.900 | -18.243 | 26.765 | -95.876 | -117.404▼ |
|
Wednesday, December 12, 2018 03:55 AM
APAM Nov. 30 AUM of $105.4B. Separate accounts $53.7B; Artisan Funds $51.7B. Global equity team $24.63B. Growth team $29.23B.
|
|
Tuesday, December 11, 2018 09:09 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Artisan Partners Asset Management with our free daily email newsletter: Equities research analysts expect Arti...
|
|
Tuesday, December 11, 2018 09:11 AM
Artisan Partners Asset Management (NYSE:APAM) was downgraded by investment analysts at TheStreet from a “b-” rating to a “c+” rating in a research report issued on Friday. Other equities research anal...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 23.89 | 24.75 | 23.89 | 24.30 | 556,187 |
| 11/12/18 | 24.49 | 24.59 | 23.61 | 23.77 | 508,623 |
| 10/12/18 | 24.45 | 24.57 | 23.67 | 24.12 | 563,953 |
| 07/12/18 | 24.69 | 25.22 | 24.255 | 24.46 | 333,642 |
| 06/12/18 | 24.85 | 25.18 | 24.11 | 24.77 | 424,791 |
| 04/12/18 | 26.55 | 26.84 | 25.035 | 25.42 | 875,719 |
| 03/12/18 | 27.49 | 27.58 | 26.45 | 26.83 | 416,512 |
| 30/11/18 | 26.69 | 27.26 | 26.58 | 27.23 | 303,788 |
| 29/11/18 | 27.25 | 27.39 | 26.67 | 26.78 | 221,561 |
| 28/11/18 | 26.63 | 27.51 | 26.30 | 27.48 | 347,765 |
|
|
||||
|
|
||||
|
|
||||
|
|