Artisan Partners Asset Management Inc (APAM) Stock Price

26.525 ▼ -0.045 (-0.17%)
Open: 26.62 Vol: 152.24K Day's range: 26.50 - 26.93 Oct 22, 14:39 EDT
IEX Real-Time Price
Loading chart ...
APAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.64▼ 26.70▼ 26.74▼ 26.15▲ 26.79▼
MA10 26.69▼ 26.76▼ 26.67▼ 26.15▲ 27.20▼
MA20 26.79▼ 26.68▼ 26.44▲ 26.75▼ 27.54▼
MA50 26.69▼ 26.27▲ 26.19▲ 27.17▼ 26.08▲
MA100 26.45▲ 26.26▲ 26.26▲ 27.34▼ 29.39▼
MA200 26.17▲ 26.34▲ 27.38▼ 26.46▲ 27.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.036▼ 0.010▲ 0.012▲ -0.201▼
RSI 31.726▼ 48.296▼ 53.618▲ 46.073▼ 47.040▼
STOCH 14.421▼ 47.003     66.667     34.185     39.084    
WILL %R -94.186▼ -93.103▼ -39.512     -45.968     -75.690▼
CCI -150.609▼ -109.428▼ -44.516     96.518     -61.635    
Latest Filters Detected On APAM
MACD $APAM MACD(12,26,9) Crossed Above Signal Line Set Alert
Artisan Partners Asset Management Inc News
Wednesday, October 09, 2019 01:25 PM
MILWAUKEE, Oct. 09, 2019 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) today reported that its assets under management ("AUM") as of September 30, 2019 totaled $112.5 billion ...
Wednesday, September 11, 2019 01:24 PM
Artisan Partners Asset Management (NYSE:APAM) reports assets under management of $111.5B at August 31, 2019 vs. $114.0B at July 31, 2019. Separate accounts AUM were $58.4B, while Artisan Funds and ...
Tuesday, July 30, 2019 01:28 PM
July 30, 2019 16:26 ET | Source: Artisan Partners Asset Management Inc. MILWAUKEE, July 30, 2019 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) (the “Company” or “Artisan ...
APAM historical stock data
date open high low close volume
22/10/19 26.62 26.93 26.50 26.525 152,236
21/10/19 26.32 26.77 26.09 26.57 228,865
18/10/19 25.73 26.27 25.73 25.99 454,200
17/10/19 26.00 26.21 25.69 25.84 322,200
16/10/19 26.15 26.35 25.76 25.81 280,400
15/10/19 25.94 26.27 25.52 26.20 360,700
14/10/19 26.35 26.53 25.89 26.00 201,600
11/10/19 26.52 27.38 26.35 26.59 373,200
10/10/19 26.09 26.40 25.88 25.96 487,300
09/10/19 26.03 26.19 25.56 26.01 251,700
Quote Details
52wk Low:20.16
52wk High:30.09
Vol:152.24K
Avg Vol(3m):6.3M
1Y Chng:-4.28%
1M Chng:-7.84%
Add to Watch List