| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.62▲ | 16.52▲ | 16.47▲ | 16.47▲ | 16.53▲ |
| MA10 | 16.63▲ | 16.44▲ | 16.48▲ | 16.07▲ | 16.54▲ |
| MA20 | 16.55▲ | 16.47▲ | 16.54▲ | 16.29▲ | 16.59▲ |
| MA50 | 16.44▲ | 16.52▲ | 16.20▲ | 16.45▲ | 15.46▲ |
| MA100 | 16.44▲ | 16.15▲ | 16.16▲ | 16.49▲ | 16.05▲ |
| MA200 | 16.51▲ | 16.19▲ | 16.43▲ | 15.77▲ | 16.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.025▲ | -0.016▼ | 0.073▲ | -0.073▼ |
| RSI | 72.258▲ | 61.657▲ | 61.944▲ | 55.524▲ | 53.876▲ |
| STOCH | 64.216 | 73.257 | 51.391 | 67.669 | 57.051 |
| WILL %R | -10.256▲ | -4.651▲ | -4.651▲ | -18.065▲ | -39.860 |
| CCI | 85.258 | 161.948▲ | 131.099▲ | 67.704 | 18.641 |
|
Wednesday, April 24, 2024 10:50 PM
Home BancShares (HOMB) declares $0.18/share quarterly dividend, in line with previous. Forward yield 2.9% Payable June 5; for shareholders of record May 15; ex- ...
|
|
Wednesday, April 24, 2024 09:12 AM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $19.75, along with a high estimate of $21.00 and a low estimate of $18.00. A 1.25% drop is ...
|
|
Wednesday, April 24, 2024 05:50 AM
Q1 2024 Earnings Call April 23, 2024 Old National Bancorp isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Welcome to the Old ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 16.505 | 16.67 | 16.24 | 16.65 | 2,330,010 |
| 24/04/24 | 16.43 | 16.63 | 16.30 | 16.59 | 2,275,306 |
| 23/04/24 | 16.47 | 16.895 | 16.12 | 16.47 | 2,418,109 |
| 22/04/24 | 16.19 | 16.55 | 16.12 | 16.46 | 2,577,000 |
| 19/04/24 | 15.74 | 16.20 | 15.72 | 16.19 | 2,327,107 |
| 18/04/24 | 15.55 | 15.83 | 15.52 | 15.78 | 1,813,114 |
| 17/04/24 | 15.67 | 15.83 | 15.53 | 15.53 | 1,351,001 |
| 16/04/24 | 15.56 | 16.035 | 15.38 | 15.48 | 1,542,794 |
| 15/04/24 | 15.92 | 16.10 | 15.60 | 15.69 | 1,521,827 |
| 12/04/24 | 15.76 | 15.92 | 15.71 | 15.81 | 1,400,826 |
|
|
||||
|
|
||||
|
|