| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.85▲ | 24.81▲ | 24.81▲ | 25.08▼ | 25.46▼ |
| MA10 | 24.83▲ | 24.81▲ | 24.96▼ | 25.16▼ | 25.93▼ |
| MA20 | 24.82▲ | 24.99▼ | 25.17▼ | 25.42▼ | 25.63▼ |
| MA50 | 24.80▲ | 25.11▼ | 25.12▼ | 26.02▼ | 23.95▲ |
| MA100 | 24.96▼ | 25.12▼ | 25.32▼ | 25.45▼ | 22.84▲ |
| MA200 | 25.15▼ | 25.34▼ | 25.53▼ | 24.40▲ | 19.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.012▼ | -0.052▼ | -0.017▼ | -0.236▼ |
| RSI | 56.329▲ | 36.049▼ | 37.312▼ | 39.055▼ | 48.043▼ |
| STOCH | 73.715 | 27.660 | 10.583▼ | 28.462 | 24.116 |
| WILL %R | -33.333 | -80.916▼ | -82.639▼ | -87.970▼ | -94.007▼ |
| CCI | 130.520▲ | -33.163 | -73.976 | -102.280▼ | -137.008▼ |
| MA | $ONB Price Crossed Below MA(7) | Set Alert |
|
Monday, September 28, 2026 08:47 AM
Old National Bancorp stock was trading at USD 25.39 on Nasdaq on September 28, 2026, down 0.37 percent from the prior close of USD 25.49. The bank has set October 21, 2026, for its third-quarter ...
|
|
Friday, September 25, 2026 03:10 AM
Old National Bancorp (“Old National”), the holding company of Old National Bank, today announced the following schedule for its third-quarter earnings release and conference call: Webcast: Via Old ...
|
|
Tuesday, September 22, 2026 07:00 AM
During the two-day blitz, 2,450 Old National team members volunteered their time and talents through four-hour service projects benefiting local organizations in the communities where they live and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 25.28 | 25.39 | 24.725 | 24.85 | 3,673,230 |
| 28/09/26 | 25.45 | 25.45 | 25.1426 | 25.21 | 4,441,920 |
| 25/09/26 | 25.21 | 25.57 | 25.19 | 25.49 | 4,368,660 |
| 24/09/26 | 24.86 | 25.145 | 24.69 | 25.09 | 3,980,220 |
| 23/09/26 | 24.98 | 25.152 | 24.72 | 24.74 | 5,334,999 |
| 22/09/26 | 25.38 | 25.45 | 25.0044 | 25.03 | 4,307,879 |
| 21/09/26 | 25.415 | 25.47 | 25.215 | 25.25 | 3,336,493 |
| 18/09/26 | 25.31 | 25.33 | 25.035 | 25.27 | 8,780,602 |
| 17/09/26 | 25.47 | 25.69 | 25.25 | 25.32 | 3,863,260 |
| 16/09/26 | 25.85 | 25.85 | 24.81 | 25.31 | 6,269,023 |
|
|
||||
|
|
||||
|
|