Old National Bancorp (ONB) Stock Price

16.295 ▼ -0.19 (-1.15%)
Open: 16.71 Vol: 225.93K Day's range: 16.275 - 16.71 Jun 24, 13:56 EDT
IEX Real-Time Price
Loading chart ...
ONB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.30▼ 16.35▼ 16.38▼ 16.48▼ 16.31▼
MA10 16.31▼ 16.42▼ 16.46▼ 16.48▼ 16.62▼
MA20 16.35▼ 16.49▼ 16.47▼ 16.41▼ 16.83▼
MA50 16.44▼ 16.53▼ 16.51▼ 16.69▼ 17.67▼
MA100 16.48▼ 16.52▼ 16.48▼ 16.82▼ 17.53▼
MA200 16.52▼ 16.45▼ 16.49▼ 17.37▼ 15.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.025▼ -0.027▼ 0.013▲ -0.006▼
RSI 31.475▼ 33.097▼ 34.273▼ 44.750▼ 44.323▼
STOCH 20.423     5.117▼ 13.403▼ 41.143     36.033    
WILL %R -83.333▼ -95.402▼ -95.402▼ -84.874▼ -63.609    
CCI -91.188     -140.000▼ -178.419▼ -54.355     -55.610    
Latest Filters Detected On ONB
CDL $ONB Marubozu Candlestick Pattern Detected Set Alert
CDL $ONB Engulfing Candlestick Pattern Detected Set Alert
MA $ONB Price Crossed Below MA(13) Set Alert
MA $ONB Price Crossed Below MA(26) Set Alert
Old National Bancorp News
Tuesday, June 04, 2019 04:34 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Old National Bancorp (NASDAQ:ONB), operating in the financial services ...
Thursday, May 02, 2019 01:30 PM
EVANSVILLE, Ind., May 02, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of Old National Bancorp (the “Company” or “Old National”) (NASDAQ: ONB) today declared a quarterly cash dividend of $0.13 per ...
Tuesday, April 09, 2019 05:00 PM
Investors can buy low cost index fund if they want to receive the average market return. But across the board there are plenty of stocks that underperform the market. That's what has happened with the ...
ONB historical stock data
date open high low close volume
24/06/19 16.71 16.71 16.275 16.295 225,929
21/06/19 16.43 16.62 16.43 16.485 1,116,333
20/06/19 16.44 16.535 16.31 16.515 493,881
19/06/19 16.68 16.80 16.455 16.47 549,418
18/06/19 16.32 16.67 16.32 16.655 414,542
17/06/19 16.62 16.62 16.28 16.315 473,481
14/06/19 16.525 16.58 16.34 16.505 351,232
13/06/19 16.57 16.68 16.43 16.465 425,945
12/06/19 16.56 16.63 16.41 16.465 381,169
11/06/19 16.57 16.66 16.48 16.59 640,489
Quote Details
52wk Low:14.45
52wk High:20.95
Vol:225.93K
Avg Vol(3m):12.9M
1Y Chng:-13.78%
1M Chng:+0.15%
Add to Watch List