Old National Bancorp (ONB) Stock Price

16.75 ▲ +0.22 (+1.33%)
Open: 16.54 Vol: 1.13M Day's range: 16.39 - 16.81 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ONB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.77▼ 16.69▲ 16.69▲ 16.35▲ 15.73▲
MA10 16.72▲ 16.70▲ 16.63▲ 16.18▲ 16.78▼
MA20 16.70▲ 16.61▲ 16.50▲ 15.70▲ 17.98▼
MA50 16.70▲ 16.39▲ 16.20▲ 16.97▼ 18.07▼
MA100 16.59▲ 16.19▲ 15.97▲ 18.18▼ 17.45▼
MA200 16.47▲ 15.90▲ 16.00▲ 18.30▼ 15.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.005▼ 0.012▲ 0.207▲ -0.264▼
RSI 54.925▲ 64.180▲ 68.427▲ 60.013▲ 44.303▼
STOCH 89.461▲ 63.283     86.866▲ 88.917▲ 22.652    
WILL %R -34.211     -15.663▲ -12.037▲ -3.390▲ -54.000    
CCI 80.388     114.946▲ 109.234▲ 178.991▲ -43.608    
Latest Filters Detected On ONB
BREAK $ONB Price Breaks 10 Days High Set Alert
BREAK $ONB Price Breaks 20 Days High Set Alert
Old National Bancorp News
Friday, January 18, 2019 02:20 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Old National Bancorp with our free daily email newsletter: Dalton Greiner Hartman Maher & Co. lowered its posi...
Friday, January 18, 2019 11:50 AM
Jones became CEO of Old National in 2004. Prior to that, he served for 25 years at KeyCorp in Northern Ohio. Old National Bancorp (Nasdaq: ONB) is the holding company for Old National Bank, founded in ...
Friday, January 18, 2019 04:14 AM
Old National Bancorp (NASDAQ:ONB) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research note issued on Friday. According to Zacks, “Old National Bancorp is ...
ONB historical stock data
date open high low close volume
18/01/19 16.54 16.81 16.39 16.75 1,125,697
17/01/19 16.24 16.54 16.24 16.53 1,344,514
16/01/19 16.25 16.40 16.15 16.32 1,870,493
15/01/19 16.01 16.17 15.84 16.11 730,489
14/01/19 15.88 16.18 15.8101 16.04 603,583
11/01/19 15.83 16.06 15.74 16.00 557,265
10/01/19 15.99 16.01 15.72 15.95 769,220
09/01/19 16.09 16.17 15.91 16.08 802,094
08/01/19 16.11 16.23 15.86 16.03 828,164
07/01/19 15.86 16.18 15.57 16.03 824,423
Quote Details
Bid:16.74
Ask:0.00
52wk Low:14.45
52wk High:20.95
Vol:1.13M
Avg Vol(3m):15.4M
1Y Chng:+0.28%
1M Chng:-4.61%
Add to Watch List