| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.20▼ | 27.18▼ | 27.20▼ | 26.94▲ | 26.72▲ |
| MA10 | 27.20▼ | 27.20▼ | 27.16▲ | 26.89▲ | 26.16▲ |
| MA20 | 27.18▼ | 27.15▲ | 27.10▲ | 26.68▲ | 24.91▲ |
| MA50 | 27.19▼ | 27.02▲ | 26.85▲ | 25.97▲ | 23.41▲ |
| MA100 | 27.16▲ | 26.86▲ | 26.81▲ | 24.70▲ | 22.37▲ |
| MA200 | 27.11▲ | 26.79▲ | 26.58▲ | 23.70▲ | 19.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.001▼ | -0.011▼ | 0.192▲ |
| RSI | 47.680▼ | 56.599▲ | 59.765▲ | 60.756▲ | 67.968▲ |
| STOCH | 55.972 | 39.521 | 71.959 | 55.684 | 84.513▲ |
| WILL %R | -76.190▼ | -36.364 | -38.028 | -17.187▲ | -4.447▲ |
| CCI | -60.402 | 3.070 | 47.233 | 115.040▲ | 90.180 |
|
Thursday, August 13, 2026 07:01 AM
Old National Bancorp's latest dividend reflects healthy earnings coverage, improving banking revenue, diversified services, and disciplined capital management.
|
|
Wednesday, August 12, 2026 02:44 PM
Old National Bancorp's August 12, 2026 Form 8-K confirms the Board's declaration of quarterly cash dividends of $0.145 per common share and $17.50 per preferred share (Series A and Series C), with ...
|
|
Tuesday, August 11, 2026 09:03 PM
Old National Bank trades at $26.83 per share and has stayed right on track with the overall market, gaining 10.1% over the last six months. At the same time, the S&P 500 has returned 13.5%. Is now a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 27.07 | 27.30 | 26.965 | 27.17 | 2,383,361 |
| 13/08/26 | 27.24 | 27.30 | 26.955 | 27.07 | 2,844,646 |
| 12/08/26 | 26.86 | 27.09 | 26.715 | 27.08 | 3,234,700 |
| 11/08/26 | 26.60 | 26.87 | 26.56 | 26.84 | 2,611,185 |
| 10/08/26 | 26.38 | 26.66 | 26.255 | 26.52 | 3,169,477 |
| 07/08/26 | 26.63 | 26.67 | 26.435 | 26.56 | 3,269,820 |
| 06/08/26 | 27.19 | 27.24 | 26.64 | 26.67 | 4,130,388 |
| 05/08/26 | 27.20 | 27.24 | 26.945 | 27.00 | 3,096,282 |
| 04/08/26 | 26.82 | 27.3599 | 26.745 | 27.15 | 4,498,942 |
| 03/08/26 | 26.73 | 27.03 | 26.635 | 26.85 | 3,811,230 |
|
|
||||
|
|
||||
|
|