Old National Bancorp (ONB) Stock Price

16.755 ▼ -0.485 (-2.81%)
Open: 17.23 Vol: 869.09K Day's range: 16.74 - 17.26 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ONB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.76▼ 16.87▼ 16.90▼ 17.06▼ 17.27▼
MA10 16.81▼ 16.95▼ 17.04▼ 17.01▼ 17.03▼
MA20 16.86▼ 17.08▼ 17.10▼ 17.38▼ 17.00▼
MA50 17.01▼ 17.11▼ 17.10▼ 16.84▼ 18.06▼
MA100 17.13▼ 17.09▼ 17.23▼ 17.05▼ 17.47▼
MA200 17.11▼ 17.28▼ 17.29▼ 18.23▼ 15.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.037▼ -0.049▼ -0.086▼ 0.098▲
RSI 17.149▼ 21.032▼ 29.889▼ 42.414▼ 45.171▼
STOCH 3.969▼ 3.196▼ 2.675▼ 43.751     75.149    
WILL %R -93.939▼ -98.058▼ -98.319▼ -86.842▼ -34.517    
CCI -89.368     -163.998▼ -156.353▼ -75.404     41.907    
Latest Filters Detected On ONB
CDL $ONB Marubozu Candlestick Pattern Detected Set Alert
MA $ONB Price Crossed Below MA(7) Set Alert
MA $ONB Price Crossed Below MA(13) Set Alert
MA $ONB Price Crossed Below MA(50) Set Alert
MACD $ONB MACD(12,26,9) Crossed Below Zero Set Alert
RSI $ONB RSI(14) Crossed Below 50 Set Alert
Old National Bancorp News
Friday, March 15, 2019 01:58 PM
This is our short term rating system that serves as a timeliness indicator for stocks over the next 1 to 3 months. How good is it? See rankings and related performance below. The Style Scores are a ...
Thursday, January 24, 2019 12:38 PM
Old National Bancorp (NYSE:ONB) declares $0.13/share quarterly dividend, in line with previous. Forward yield 3.25% Payable March 15; for shareholders of record March 1; ex-div Feb. 28.
Sunday, December 23, 2018 06:59 PM
These stocks are Cedar Fair, L.P. (NYSE:FUN), Old National Bancorp (NASDAQ:ONB), Terex Corporation (NYSE ... On the other hand Old National Bancorp (NYSE:ONB) is the least popular one with only 6 ...
ONB historical stock data
date open high low close volume
19/03/19 17.23 17.26 16.74 16.755 869,092
18/03/19 17.00 17.35 17.00 17.24 1,009,515
15/03/19 17.04 17.19 16.97 17.07 1,947,953
14/03/19 17.18 17.205 17.00 17.05 772,453
13/03/19 17.10 17.24 16.911 17.18 1,024,472
12/03/19 17.12 17.24 16.96 17.01 714,183
11/03/19 16.99 17.20 16.95 17.13 623,188
08/03/19 16.66 16.97 16.58 16.92 747,993
07/03/19 16.84 16.935 16.64 16.775 1,065,492
06/03/19 17.40 17.475 16.93 16.975 994,537
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.45
52wk High:20.95
Vol:869.09K
Avg Vol(3m):15.4M
1Y Chng:-0.74%
1M Chng:+2.16%
Add to Watch List