| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.26▲ | 23.28▼ | 23.27▲ | 23.73▼ | 23.80▼ |
| MA10 | 23.26▲ | 23.28▲ | 23.39▼ | 23.96▼ | 22.89▲ |
| MA20 | 23.27▲ | 23.43▼ | 23.48▼ | 23.92▼ | 23.36▼ |
| MA50 | 23.26▲ | 23.64▼ | 23.91▼ | 22.92▲ | 22.39▲ |
| MA100 | 23.37▼ | 23.96▼ | 23.95▼ | 23.40▼ | 21.44▲ |
| MA200 | 23.49▼ | 23.93▼ | 23.79▼ | 22.52▲ | 18.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.012▼ | -0.125▼ | 0.032▲ |
| RSI | 52.206▲ | 37.124▼ | 31.844▼ | 45.135▼ | 51.759▲ |
| STOCH | 34.862 | 49.344 | 20.276 | 35.975 | 70.150 |
| WILL %R | -50.000 | -70.874 | -80.392▼ | -90.159▼ | -52.431 |
| CCI | -27.417 | -51.645 | -76.258 | -166.820▼ | 27.002 |
| ▼ BREAK | $ONB Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 23, 2026 09:58 PM
Detailed price information for Old National Bncp (ONB-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 22, 2026 04:21 AM
Midwestern regional bank Old National Bancorp (NASDAQ:ONB) in Q1 CY2026, but sales rose 45.8% year on year to $702.8 million. Its non-GAAP profit of $0.61 per share was in line with analysts’ ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 23.62 | 23.62 | 23.135 | 23.29 | 3,506,849 |
| 14/05/26 | 23.69 | 24.06 | 23.53 | 23.59 | 2,258,557 |
| 13/05/26 | 24.02 | 24.25 | 23.41 | 23.44 | 2,832,707 |
| 12/05/26 | 24.20 | 24.27 | 23.67 | 24.15 | 3,074,384 |
| 11/05/26 | 24.45 | 24.56 | 24.04 | 24.16 | 4,177,683 |
| 08/05/26 | 24.18 | 24.35 | 24.1503 | 24.30 | 2,126,302 |
| 07/05/26 | 24.60 | 24.71 | 24.09 | 24.175 | 1,836,652 |
| 06/05/26 | 24.45 | 24.64 | 24.425 | 24.57 | 3,702,617 |
| 05/05/26 | 23.86 | 24.245 | 23.82 | 24.15 | 1,711,364 |
| 04/05/26 | 23.78 | 24.01 | 23.635 | 23.78 | 3,313,080 |
|
|
||||
|
|
||||
|
|