| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.32▲ | 24.27▲ | 24.26▲ | 25.03▼ | 25.42▼ |
| MA10 | 24.28▲ | 24.25▲ | 24.32▲ | 25.33▼ | 25.81▼ |
| MA20 | 24.24▲ | 24.39▼ | 24.64▼ | 25.60▼ | 26.41▼ |
| MA50 | 24.51▼ | 25.03▼ | 25.21▼ | 26.05▼ | 25.85▼ |
| MA100 | 24.98▼ | 25.35▼ | 25.50▼ | 26.45▼ | 25.91▼ |
| MA200 | 25.32▼ | 25.61▼ | 25.81▼ | 26.06▼ | 24.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.027▲ | -0.005▼ | -0.123▼ | -0.225▼ |
| RSI | 48.884▼ | 40.375▼ | 36.792▼ | 26.957▼ | 39.147▼ |
| STOCH | 78.431 | 29.459 | 20.104 | 35.262 | 16.681▼ |
| WILL %R | -18.750▲ | -61.386 | -75.776▼ | -84.103▼ | -92.152▼ |
| CCI | 62.636 | -6.529 | -29.997 | -245.719▼ | -199.850▼ |
|
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Tuesday, October 03, 2023 07:02 AM
Get a SAR PKR forecast - strong Buy, Buy, strong Sell, Sell or Neutral signals and access a detailed SAR PKR technical analysis through moving averages buy/sell signals (simple and exponential for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 24.52 | 24.52 | 24.00 | 24.31 | 109,787 |
| 03/10/23 | 24.89 | 25.095 | 24.33 | 24.50 | 227,581 |
| 02/10/23 | 25.75 | 25.75 | 24.99 | 24.99 | 294,284 |
| 29/09/23 | 25.62 | 25.85 | 25.53 | 25.70 | 59,634 |
| 28/09/23 | 25.67 | 25.90 | 25.44 | 25.67 | 66,250 |
| 27/09/23 | 25.62 | 25.83 | 25.47 | 25.61 | 100,556 |
| 26/09/23 | 25.68 | 25.77 | 25.2262 | 25.46 | 77,853 |
| 25/09/23 | 25.70 | 25.80 | 25.64 | 25.75 | 50,776 |
| 22/09/23 | 25.63 | 25.90 | 25.60 | 25.77 | 54,830 |
| 21/09/23 | 25.62 | 25.9021 | 25.55 | 25.55 | 44,246 |
|
|
||||
|
|
||||
|
|