| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.10▲ | 23.06▲ | 23.08▲ | 23.24▼ | 23.31▼ |
| MA10 | 23.05▲ | 23.06▲ | 23.04▲ | 23.44▼ | 23.22▼ |
| MA20 | 23.04▲ | 23.01▲ | 23.09▲ | 23.23▼ | 23.57▼ |
| MA50 | 23.08▲ | 23.31▼ | 23.41▼ | 23.16▼ | 24.94▼ |
| MA100 | 23.32▼ | 23.42▼ | 23.24▼ | 23.60▼ | 24.85▼ |
| MA200 | 23.41▼ | 23.21▼ | 23.11▲ | 24.52▼ | 24.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.032▲ | 0.027▲ | -0.047▼ | 0.067▲ |
| RSI | 57.185▲ | 50.811▲ | 48.326▼ | 47.087▼ | 43.376▼ |
| STOCH | 71.556 | 46.399 | 62.598 | 38.264 | 49.636 |
| WILL %R | -24.000▲ | -22.642▲ | -17.647▲ | -73.684 | -57.923 |
| CCI | 57.831 | 81.457 | 85.378 | -86.096 | -1.420 |
| CDL | $SAR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, May 10, 2024 01:04 AM
HONG KONG SAR - Media OutReach Newswire - 9 May 2024 - Colt Technology Services, the digital infrastructure company, has been named 'Best Information Vendor (Platinum)' by China Investment Information ...
|
|
Thursday, May 09, 2024 06:53 PM
Victory Capital Holdings (NASDAQ:VCTR) just reported results for the first quarter of 2024. Victory Capital Holdings reported earnings per share of $1.25. This was above the analyst estimate for EPS ...
|
|
Thursday, May 09, 2024 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/05/24 | 23.25 | 23.25 | 22.91 | 23.12 | 63,701 |
| 09/05/24 | 22.85 | 23.08 | 22.85 | 23.03 | 85,941 |
| 08/05/24 | 23.05 | 23.38 | 22.82 | 22.88 | 181,974 |
| 07/05/24 | 23.23 | 23.81 | 23.00 | 23.46 | 169,580 |
| 06/05/24 | 23.65 | 23.84 | 23.65 | 23.71 | 54,150 |
| 03/05/24 | 23.68 | 23.7899 | 23.53 | 23.57 | 31,249 |
| 02/05/24 | 23.77 | 23.7961 | 23.52 | 23.62 | 36,809 |
| 01/05/24 | 23.54 | 23.83 | 23.52 | 23.70 | 31,224 |
| 30/04/24 | 23.70 | 23.80 | 23.5112 | 23.60 | 36,084 |
| 29/04/24 | 23.90 | 23.96 | 23.53 | 23.66 | 45,576 |
|
|
||||
|
|
||||
|
|