Saratoga Investment Corp (SAR) Stock Price

9.51 ▼ -0.61 (-6.03%)
Open: 9.93 Vol: 85.2K Day's range: 9.09 - 10.44 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.77▼ 9.77▼ 9.81▼ 10.39▼ 14.67▼
MA10 10.00▼ 9.94▼ 9.92▼ 10.96▼ 20.55▼
MA20 10.08▼ 10.28▼ 10.39▼ 13.25▼ 23.14▼
MA50 10.69▼ 11.61▼ 11.69▼ 21.13▼ 24.14▼
MA100 11.80▼ 11.26▼ 12.05▼ 23.40▼ 23.56▼
MA200 10.85▼ 15.56▼ 18.86▼ 24.06▼ 21.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.010▼ -0.029▼ 0.132▲ -1.940▼
RSI 33.029▼ 33.088▼ 34.559▼ 34.262▼ 18.774▼
STOCH 22.531     11.794▼ 13.704▼ 35.720     19.764▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.657     -84.315▼
CCI -160.178▼ -189.284▼ -153.563▼ -85.920     -147.027▼
Latest Filters Detected On SAR
CDL $SAR Marubozu Candlestick Pattern Detected Set Alert
CDL $SAR Harami Candlestick Pattern Detected Set Alert
BREAK $SAR Price Breaks 30 Days High Set Alert
MA $SAR Price Crossed Above MA(13) Set Alert
Saratoga Investment Corp News
Thursday, April 02, 2020 05:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Monday, March 30, 2020 06:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, March 26, 2020 05:47 PM
Before it's here, it's on the Bloomberg Terminal.
SAR historical stock data
date open high low close volume
03/04/20 9.93 10.44 9.09 9.51 85,200
02/04/20 10.24 10.65 9.81 10.12 160,000
01/04/20 10.80 11.20 9.85 10.08 145,900
31/03/20 10.95 11.91 10.51 11.51 124,200
30/03/20 12.25 12.385 10.41 10.75 179,077
27/03/20 13.95 13.95 12.06 12.27 186,600
26/03/20 11.91 15.50 11.67 14.01 214,600
25/03/20 10.73 14.00 10.73 11.60 237,100
24/03/20 9.90 11.43 9.90 10.56 150,700
23/03/20 11.28 11.32 8.70 9.23 253,000
Quote Details
52wk Low:5.94
52wk High:28.70
Vol:85.2K
Avg Vol(3m):2.1M
1Y Chng:-61.29%
1M Chng:-65.10%
Add to Watch List