Saratoga Investment Corp (SAR) Stock Price

24.31 ▼ -0.19 (-0.78%)
Open: 24.52 Vol: 109.79K Day's range: 24.00 - 24.52 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.32▲ 24.27▲ 24.26▲ 25.03▼ 25.42▼
MA10 24.28▲ 24.25▲ 24.32▲ 25.33▼ 25.81▼
MA20 24.24▲ 24.39▼ 24.64▼ 25.60▼ 26.41▼
MA50 24.51▼ 25.03▼ 25.21▼ 26.05▼ 25.85▼
MA100 24.98▼ 25.35▼ 25.50▼ 26.45▼ 25.91▼
MA200 25.32▼ 25.61▼ 25.81▼ 26.06▼ 24.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.027▲ -0.005▼ -0.123▼ -0.225▼
RSI 48.884▼ 40.375▼ 36.792▼ 26.957▼ 39.147▼
STOCH 78.431     29.459     20.104     35.262     16.681▼
WILL %R -18.750▲ -61.386     -75.776▼ -84.103▼ -92.152▼
CCI 62.636     -6.529     -29.997     -245.719▼ -199.850▼
Latest Filters Detected On SAR
RSI&STOCH $SAR Oversold RSI + Stochastic Set Alert
MA $SAR MA(50) Crossed Below MA(200) Set Alert
BREAK $SAR Price Breaks 60 Days Low Set Alert
BREAK $SAR Price Breaks 30 Days Low Set Alert
BREAK $SAR Price Breaks 20 Days Low Set Alert
BREAK $SAR Price Breaks 10 Days Low Set Alert
Saratoga Investment Corp News
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Tuesday, October 03, 2023 07:02 AM
Get a SAR PKR forecast - strong Buy, Buy, strong Sell, Sell or Neutral signals and access a detailed SAR PKR technical analysis through moving averages buy/sell signals (simple and exponential for ...
SAR historical stock data
date open high low close volume
04/10/23 24.52 24.52 24.00 24.31 109,787
03/10/23 24.89 25.095 24.33 24.50 227,581
02/10/23 25.75 25.75 24.99 24.99 294,284
29/09/23 25.62 25.85 25.53 25.70 59,634
28/09/23 25.67 25.90 25.44 25.67 66,250
27/09/23 25.62 25.83 25.47 25.61 100,556
26/09/23 25.68 25.77 25.2262 25.46 77,853
25/09/23 25.70 25.80 25.64 25.75 50,776
22/09/23 25.63 25.90 25.60 25.77 54,830
21/09/23 25.62 25.9021 25.55 25.55 44,246
Quote Details
52wk Low:20.301
52wk High:28.87
Vol:109.79K
Avg Vol(3m):1.6M
1Y Chng:+19.40%
1M Chng:-6.86%
Add to Watch List