Saratoga Investment Corp (SAR) Stock Price

23.00 ▼ -0.48 (-2.04%)
Open: 23.00 Vol: 112.33K Day's range: 22.88 - 23.075 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.03▼ 23.02▼ 23.00▲ 23.90▼ 23.62▼
MA10 23.02▼ 23.12▼ 23.17▼ 23.99▼ 23.47▼
MA20 23.17▼ 23.69▼ 23.75▼ 23.75▼ 23.36▼
MA50 23.89▼ 23.96▼ 23.94▼ 23.44▼ 24.60▼
MA100 23.97▼ 23.79▼ 23.74▼ 23.32▼ 24.85▼
MA200 23.77▼ 23.60▼ 23.53▼ 24.19▼ 24.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.075▼ -0.097▼ -0.071▼ 0.113▲
RSI 29.249▼ 29.174▼ 28.653▼ 37.183▼ 43.428▼
STOCH 51.733     16.731▼ 13.712▼ 60.631     65.610    
WILL %R -80.328▼ -92.727▼ -92.727▼ -92.823▼ -70.480    
CCI -41.406     -64.019     -70.038     -176.753▼ 31.819    
Latest Filters Detected On SAR
MACD $SAR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SAR Price Crossed Below MA(50) Set Alert
GAP $SAR Open Gap Down %2 Set Alert
BREAK $SAR Price Breaks 20 Days Low Set Alert
BREAK $SAR Price Breaks 10 Days Low Set Alert
CDL $SAR Doji Star Candlestick Pattern Detected Set Alert
CDL $SAR Doji Candlestick Pattern Detected Set Alert
Saratoga Investment Corp News
Friday, June 14, 2024 05:31 AM
CLPS Incorporation (the "Company" or "CLPS") (Nasdaq: CLPS) today announced that it received a written notice from The Nasdaq Stock Market LLC ("Nasdaq") dated June 10, 2024, indicating that the ...
Friday, June 14, 2024 01:55 AM
Hong Kong's status as an international financial hub has provided a "competitive advantage" to the Greater Bay Area in financial services over its ...
Thursday, June 13, 2024 05:00 PM
The total amount includes SAR 670,000 in fines and SAR 101 million in averted ... the ACRSD banned the 10 investors from working in companies listed on the Saudi Stock Exchange for various periods, ...
SAR historical stock data
date open high low close volume
14/06/24 23.00 23.075 22.88 23.00 112,334
13/06/24 23.66 23.72 23.36 23.48 169,391
12/06/24 24.44 24.5519 24.3401 24.42 134,758
11/06/24 24.42 24.50 24.23 24.27 80,505
10/06/24 24.35 24.54 24.18 24.33 104,643
07/06/24 24.12 24.29 24.01 24.29 70,845
06/06/24 24.07 24.27 24.0204 24.20 117,083
05/06/24 23.98 24.03 23.81 24.03 85,328
04/06/24 23.98 24.00 23.82 23.92 122,306
03/06/24 23.85 23.99 23.74 23.96 58,332
Quote Details
52wk Low:22.35
52wk High:27.95
Vol:112.33K
Avg Vol(3m):1.2M
1Y Chng:-15.53%
1M Chng:-2.42%
Add to Watch List