| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.38▲ | 23.34▲ | 23.33▲ | 23.23▲ | 23.03▲ |
| MA10 | 23.35▲ | 23.31▲ | 23.30▲ | 23.25▲ | 23.27▲ |
| MA20 | 23.30▲ | 23.28▲ | 23.24▲ | 23.05▲ | 23.22▲ |
| MA50 | 23.24▲ | 23.22▲ | 23.28▲ | 23.31▲ | 24.16▼ |
| MA100 | 23.21▲ | 23.28▲ | 23.13▲ | 23.23▲ | 24.78▼ |
| MA200 | 23.27▲ | 23.05▲ | 23.22▲ | 23.84▼ | 25.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.016▲ | 0.040▲ | 0.053▲ |
| RSI | 58.519▲ | 57.543▲ | 57.103▲ | 54.652▲ | 48.560▼ |
| STOCH | 80.982▲ | 83.920▲ | 78.652 | 37.685 | 23.098 |
| WILL %R | -20.000▲ | -7.692▲ | -7.407▲ | -27.814 | -54.970 |
| CCI | 99.559 | 118.297▲ | 125.797▲ | 51.448 | -16.554 |
|
Friday, July 26, 2024 05:16 AM
Q1 2025 Earnings Call Transcript July 25, 2024 Operator: Ladies and gentlemen, thank you for standing by. Welcome to the GSI Technology’s First Quarter Fiscal 2025 Results Conference Call. At this ...
|
|
Thursday, July 25, 2024 07:07 PM
HONG KONG SAR - Media OutReach Newswire - 26 July 2024 - Southco Asia Ltd., a subsidiary of Southco Inc., a leading global provider of engineered access solutions such as locks, latches, captive ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 23.315 | 23.40 | 23.14 | 23.38 | 54,883 |
| 25/07/24 | 23.19 | 23.31 | 23.15 | 23.24 | 48,683 |
| 24/07/24 | 23.20 | 23.32 | 23.07 | 23.09 | 29,999 |
| 23/07/24 | 23.30 | 23.33 | 23.01 | 23.15 | 51,568 |
| 22/07/24 | 23.05 | 23.30 | 23.05 | 23.28 | 37,748 |
| 19/07/24 | 23.25 | 23.2799 | 23.04 | 23.06 | 23,466 |
| 18/07/24 | 23.47 | 23.535 | 23.14 | 23.225 | 47,747 |
| 17/07/24 | 23.33 | 23.7499 | 23.2158 | 23.46 | 54,238 |
| 16/07/24 | 23.24 | 23.479 | 23.11 | 23.32 | 75,195 |
| 15/07/24 | 23.20 | 23.32 | 22.96 | 23.25 | 88,490 |
|
|
||||
|
|
||||
|
|