| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.09▼ | 12.10▼ | 12.07▲ | 12.13▼ | 12.35▼ |
| MA10 | 12.08▲ | 12.04▲ | 11.98▲ | 11.99▲ | 12.25▼ |
| MA20 | 12.10▼ | 11.97▲ | 12.04▲ | 12.28▼ | 11.94▲ |
| MA50 | 12.03▲ | 12.10▼ | 12.07▲ | 12.23▼ | 10.76▲ |
| MA100 | 11.98▲ | 12.05▲ | 12.12▼ | 11.86▲ | 8.47▲ |
| MA200 | 12.05▲ | 12.17▼ | 12.35▼ | 11.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.028▲ | 0.012▲ | -0.024▼ | -0.072▼ |
| RSI | 53.089▲ | 55.449▲ | 51.909▲ | 47.327▼ | 57.897▲ |
| STOCH | 44.544 | 85.910▲ | 74.659 | 61.763 | 63.480 |
| WILL %R | -64.286 | -16.456▲ | -21.429▲ | -56.989 | -51.639 |
| CCI | -60.741 | 74.187 | 70.471 | -36.891 | -25.104 |
|
Friday, April 26, 2024 05:58 AM
AM Best has affirmed the Financial Strength Rating of A- (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of "a-" (Excellent) of the rated operating subsidiaries of SiriusPoint Ltd.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 11.765 | 12.15 | 11.755 | 12.085 | 635,617 |
| 25/04/24 | 12.16 | 12.18 | 11.86 | 11.89 | 743,960 |
| 24/04/24 | 12.25 | 12.28 | 12.055 | 12.19 | 1,870,013 |
| 23/04/24 | 12.23 | 12.375 | 12.19 | 12.30 | 383,762 |
| 22/04/24 | 12.06 | 12.30 | 12.035 | 12.18 | 546,816 |
| 19/04/24 | 11.96 | 12.17 | 11.95 | 12.02 | 575,428 |
| 18/04/24 | 11.85 | 12.00 | 11.825 | 11.98 | 480,440 |
| 17/04/24 | 11.70 | 11.96 | 11.65 | 11.80 | 552,907 |
| 16/04/24 | 11.71 | 11.73 | 11.485 | 11.65 | 597,393 |
| 15/04/24 | 12.24 | 12.32 | 11.735 | 11.81 | 1,171,861 |
|
|
||||
|
|
||||
|
|