| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.64▲ | 22.70▼ | 22.77▼ | 22.88▼ | 23.28▼ |
| MA10 | 22.66▼ | 22.77▼ | 22.67▼ | 23.05▼ | 22.30▲ |
| MA20 | 22.68▼ | 22.67▼ | 22.72▼ | 23.26▼ | 21.43▲ |
| MA50 | 22.79▼ | 22.86▼ | 23.07▼ | 22.18▲ | 20.25▲ |
| MA100 | 22.73▼ | 23.10▼ | 23.25▼ | 21.50▲ | 17.63▲ |
| MA200 | 22.74▼ | 23.28▼ | 23.17▼ | 20.33▲ | 13.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.030▲ | -0.167▼ | 0.137▲ |
| RSI | 39.835▼ | 45.595▼ | 44.004▼ | 46.800▼ | 58.832▲ |
| STOCH | 27.804 | 20.130 | 51.693 | 52.256 | 85.362▲ |
| WILL %R | -52.174 | -67.949 | -61.628 | -60.268 | -28.826 |
| CCI | -129.167▼ | -88.559 | -1.838 | -100.944▼ | 70.376 |
| RSI | $SPNT RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, May 09, 2026 12:04 AM
SiriusPoint Ltd (SPNT) reports a robust core combined ratio and significant capital returns, despite challenges in reinsurance premiums.
|
|
Sunday, March 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for SiriusPoint (NYSE:SPNT) has been revised to $22.95 / share. This is a decrease of 10.00% from the prior estimate of $25.50 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 22.855 | 23.18 | 22.57 | 22.65 | 787,091 |
| 13/05/26 | 22.75 | 22.98 | 22.33 | 22.44 | 545,296 |
| 12/05/26 | 23.12 | 23.19 | 22.74 | 22.84 | 831,686 |
| 11/05/26 | 23.51 | 24.00 | 22.84 | 23.01 | 792,227 |
| 08/05/26 | 22.78 | 23.53 | 21.76 | 23.45 | 604,293 |
| 07/05/26 | 23.23 | 23.735 | 23.14 | 23.49 | 454,572 |
| 06/05/26 | 23.43 | 23.5777 | 23.19 | 23.28 | 470,050 |
| 05/05/26 | 22.86 | 23.54 | 22.82 | 23.27 | 515,789 |
| 04/05/26 | 23.10 | 23.325 | 22.71 | 22.77 | 328,711 |
| 01/05/26 | 23.58 | 23.875 | 23.24 | 23.25 | 375,868 |
|
|
||||
|
|
||||
|
|