| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.90▼ | 23.93▼ | 23.94▼ | 23.36▲ | 22.61▲ |
| MA10 | 23.89▼ | 23.97▼ | 23.64▲ | 23.24▲ | 22.98▲ |
| MA20 | 23.91▼ | 23.57▲ | 23.60▲ | 22.48▲ | 22.18▲ |
| MA50 | 23.97▼ | 23.59▲ | 23.29▲ | 22.92▲ | 20.65▲ |
| MA100 | 23.66▲ | 23.32▲ | 23.14▲ | 22.04▲ | 18.23▲ |
| MA200 | 23.58▲ | 23.01▲ | 22.76▲ | 20.92▲ | 13.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.029▲ | 0.050▲ | 0.126▲ | -0.003▼ |
| RSI | 40.017▼ | 58.020▲ | 58.349▲ | 59.902▲ | 60.640▲ |
| STOCH | 57.479 | 61.972 | 89.667▲ | 55.197 | 58.675 |
| WILL %R | -61.538 | -19.600▲ | -19.600▲ | -10.504▲ | -10.992▲ |
| CCI | -58.667 | 18.382 | 64.060 | 97.469 | 82.423 |
| MA | $SPNT Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 23.16 | 24.10 | 23.16 | 23.85 | 2,502,523 |
| 25/06/26 | 23.46 | 23.715 | 22.84 | 23.06 | 482,538 |
| 24/06/26 | 23.66 | 24.04 | 23.43 | 23.44 | 629,786 |
| 23/06/26 | 23.05 | 23.74 | 22.88 | 23.64 | 1,025,204 |
| 22/06/26 | 22.91 | 23.28 | 22.73 | 22.79 | 575,191 |
| 18/06/26 | 23.06 | 23.06 | 22.59 | 22.76 | 845,349 |
| 17/06/26 | 23.07 | 23.41 | 22.70 | 23.04 | 454,881 |
| 16/06/26 | 23.37 | 23.59 | 23.17 | 23.28 | 548,809 |
| 15/06/26 | 23.30 | 23.515 | 22.84 | 23.17 | 581,467 |
| 12/06/26 | 23.77 | 23.9399 | 23.38 | 23.38 | 376,748 |
|
|
||||
|
|
||||
|
|