| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.79▼ | 48.97▼ | 49.03▼ | 47.45▲ | 44.61▲ |
| MA10 | 48.84▼ | 49.12▼ | 49.19▼ | 46.05▲ | 45.20▲ |
| MA20 | 48.93▼ | 49.31▼ | 49.20▼ | 44.24▲ | 45.71▲ |
| MA50 | 49.12▼ | 48.96▼ | 46.95▲ | 45.52▲ | 51.28▼ |
| MA100 | 49.26▼ | 46.87▲ | 44.98▲ | 45.52▲ | 55.01▼ |
| MA200 | 49.22▼ | 44.88▲ | 44.15▲ | 48.32▲ | 45.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.130▼ | -0.230▼ | 0.805▲ | 0.460▲ |
| RSI | 28.550▼ | 42.773▼ | 53.012▲ | 60.483▲ | 53.019▲ |
| STOCH | 18.471▼ | 29.368 | 25.502 | 68.733 | 34.070 |
| WILL %R | -81.967▼ | -89.320▼ | -92.086▼ | -21.018▲ | -31.399 |
| CCI | -145.335▼ | -221.198▼ | -161.530▼ | 115.323▲ | 47.777 |
| CDL | $STEP Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 03:30 PM
Shares of private markets investment firm StepStone Group (NASDAQ:STEP) jumped 10.2% in the morning session after the company reported third-quarter 2026 financial results that exceeded Wall Street ...
|
|
Monday, November 09, 2026 11:56 AM
The New York Stock Exchange has picked the Avalanche blockchain platform for its tokenized stock trading system.
|
|
Thursday, November 05, 2026 02:24 PM
Private markets investment firm StepStone Group (NASDAQ:STEP) reported calendar Q3 2026 (fiscal Q2 2027) results , with revenue up 70% year on year to $773.1 million. Its non-GAAP profit of $0.66 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 49.46 | 49.60 | 48.57 | 48.68 | 325,912 |
| 10/11/26 | 49.12 | 50.01 | 48.68 | 49.18 | 699,991 |
| 09/11/26 | 48.59 | 49.78 | 47.54 | 49.12 | 1,063,591 |
| 06/11/26 | 50.58 | 50.58 | 44.175 | 47.45 | 1,906,336 |
| 05/11/26 | 46.60 | 47.3783 | 41.58 | 42.81 | 1,494,783 |
| 04/11/26 | 45.57 | 47.68 | 45.57 | 46.40 | 1,004,592 |
| 03/11/26 | 45.10 | 45.60 | 43.80 | 44.38 | 554,627 |
| 02/11/26 | 43.76 | 45.955 | 42.61 | 44.83 | 711,538 |
| 30/10/26 | 43.51 | 43.98 | 41.98 | 43.22 | 621,742 |
| 29/10/26 | 43.47 | 45.35 | 43.01 | 44.47 | 952,364 |
|
|
||||
|
|
||||
|
|