StepStone Group Inc. Class A (STEP) Stock Price

35.74 ▲ +0.64 (+1.82%)
Open: 35.07 Vol: 649.61K Day's range: 34.89 - 35.97 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.63▲ 35.22▲ 35.35▲ 34.75▲ 34.41▲
MA10 35.45▲ 35.34▲ 35.23▲ 34.47▲ 34.71▲
MA20 35.22▲ 35.14▲ 34.75▲ 34.02▲ 32.01▲
MA50 35.32▲ 34.67▲ 34.85▲ 34.29▲ 28.93▲
MA100 34.88▲ 34.72▲ 34.20▲ 31.39▲ 28.04▲
MA200 34.67▲ 34.12▲ 34.49▲ 29.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.004▲ 0.096▲ 0.161▲ 0.086▲
RSI 68.461▲ 66.545▲ 64.231▲ 59.435▲ 64.771▲
STOCH 93.167▲ 33.043     71.306     55.013     54.137    
WILL %R -16.022▲ -12.946▲ -8.529▲ -25.089     -23.919▲
CCI 130.195▲ 99.810     112.941▲ 124.522▲ 79.949    
Latest Filters Detected On STEP
RSI&VOL $STEP RSI Cross Up and Volume Set Alert
RSI $STEP RSI(14) Crossed Above 50 Set Alert
MA $STEP Price Crossed Above MA(50) Set Alert
MA $STEP Price Crossed Above MA(26) Set Alert
MA $STEP Price Crossed Above MA(7) Set Alert
StepStone Group Inc. Class A News
Friday, March 29, 2024 05:00 AM
As stand-up comedy grows across steaming, there is an opportunity for musicians to captivate a new audience segment and elevate their fandom.
Friday, March 29, 2024 12:44 AM
For a majority of retirees, Social Security provides an indispensable source of income. A recent update from the Center on Budget and Policy Priorities found that the guaranteed monthly payouts ...
Thursday, March 28, 2024 10:44 PM
The 401(k) has become a staple in the investment world. With its varying perks, when used correctly, the 401(k) can be a straightforward and near-effortless way to reach millionaire status. Although ...
STEP historical stock data
date open high low close volume
28/03/24 35.07 35.97 34.89 35.74 649,605
27/03/24 34.32 35.10 34.165 35.10 345,608
26/03/24 34.73 34.73 33.90 34.06 124,701
25/03/24 34.38 34.80 34.22 34.46 148,493
22/03/24 35.73 35.895 34.36 34.37 185,103
21/03/24 35.34 36.80 34.925 35.81 361,321
20/03/24 33.70 35.28 33.66 34.98 245,090
19/03/24 33.465 33.585 33.235 33.26 177,914
18/03/24 33.32 33.74 33.01 33.51 441,819
15/03/24 32.63 33.46 32.63 33.37 496,707
Quote Details
52wk Low:19.83
52wk High:37.40
Vol:649.61K
Avg Vol(3m):7.1M
1Y Chng:+57.93%
1M Chng:+1.51%
Add to Watch List