| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.54▼ | 44.53▼ | 44.46▼ | 45.39▼ | 48.17▼ |
| MA10 | 44.60▼ | 44.40▲ | 44.12▲ | 46.95▼ | 47.41▼ |
| MA20 | 44.61▼ | 44.12▲ | 44.45▼ | 48.65▼ | 46.62▼ |
| MA50 | 44.46▼ | 44.95▼ | 46.09▼ | 47.56▼ | 53.71▼ |
| MA100 | 44.17▲ | 46.32▼ | 48.11▼ | 47.38▼ | 56.36▼ |
| MA200 | 44.33▲ | 48.33▼ | 49.05▼ | 52.39▼ | 45.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.131▲ | 0.173▲ | -0.748▼ | 0.564▲ |
| RSI | 41.502▼ | 48.930▼ | 43.350▼ | 38.448▼ | 42.023▼ |
| STOCH | 11.523▼ | 78.416 | 73.058 | 9.582▼ | 65.491 |
| WILL %R | -94.118▼ | -25.316 | -46.983 | -86.516▼ | -60.015 |
| CCI | -168.684▼ | 50.529 | 78.017 | -130.272▼ | -16.900 |
|
Thursday, September 24, 2026 12:03 AM
NYSE and Blockchain.com are exploring blockchain-based versions of US-listed stocks and ETFs, as financial institutions accelerate tokenisation efforts while regulators address questions around ...
|
|
Thursday, September 10, 2026 09:33 AM
Nasdaq (NDAQ) is investing $100 million in the parent company of crypto platform Kraken, in the stock exchange's latest step to expand to round-the-clock trading. The investment in Payward by Nasdaq ...
|
|
Wednesday, August 26, 2026 01:05 AM
StepStone Group Inc. (Nasdaq: STEP) completed fundraising for StepStone Secondaries Infrastructure Fund (“SSIF” or the “Fund”) and related separate accounts, reaching $1.7 billion in total capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 44.02 | 44.775 | 43.73 | 44.36 | 848,930 |
| 24/09/26 | 44.71 | 45.49 | 43.17 | 43.55 | 764,115 |
| 23/09/26 | 45.97 | 46.445 | 44.95 | 45.03 | 868,904 |
| 22/09/26 | 48.24 | 48.47 | 45.74 | 46.57 | 744,539 |
| 21/09/26 | 47.21 | 47.84 | 46.22 | 47.45 | 812,665 |
| 18/09/26 | 47.20 | 47.53 | 46.24 | 46.31 | 2,346,756 |
| 17/09/26 | 49.42 | 50.05 | 46.93 | 47.10 | 902,757 |
| 16/09/26 | 49.76 | 50.00 | 46.33 | 48.29 | 1,202,858 |
| 15/09/26 | 51.11 | 51.195 | 49.24 | 49.41 | 1,569,795 |
| 14/09/26 | 48.72 | 51.78 | 48.545 | 51.41 | 1,731,089 |
|
|
||||
|
|
||||
|
|