5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.63▲ | 35.22▲ | 35.35▲ | 34.75▲ | 34.41▲ |
MA10 | 35.45▲ | 35.34▲ | 35.23▲ | 34.47▲ | 34.71▲ |
MA20 | 35.22▲ | 35.14▲ | 34.75▲ | 34.02▲ | 32.01▲ |
MA50 | 35.32▲ | 34.67▲ | 34.85▲ | 34.29▲ | 28.93▲ |
MA100 | 34.88▲ | 34.72▲ | 34.20▲ | 31.39▲ | 28.04▲ |
MA200 | 34.67▲ | 34.12▲ | 34.49▲ | 29.93▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.077▲ | 0.004▲ | 0.096▲ | 0.161▲ | 0.086▲ |
RSI | 68.461▲ | 66.545▲ | 64.231▲ | 59.435▲ | 64.771▲ |
STOCH | 93.167▲ | 33.043 | 71.306 | 55.013 | 54.137 |
WILL %R | -16.022▲ | -12.946▲ | -8.529▲ | -25.089 | -23.919▲ |
CCI | 130.195▲ | 99.810 | 112.941▲ | 124.522▲ | 79.949 |
Friday, March 29, 2024 05:00 AM
As stand-up comedy grows across steaming, there is an opportunity for musicians to captivate a new audience segment and elevate their fandom.
|
Friday, March 29, 2024 12:44 AM
For a majority of retirees, Social Security provides an indispensable source of income. A recent update from the Center on Budget and Policy Priorities found that the guaranteed monthly payouts ...
|
Thursday, March 28, 2024 10:44 PM
The 401(k) has become a staple in the investment world. With its varying perks, when used correctly, the 401(k) can be a straightforward and near-effortless way to reach millionaire status. Although ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 35.07 | 35.97 | 34.89 | 35.74 | 649,605 |
27/03/24 | 34.32 | 35.10 | 34.165 | 35.10 | 345,608 |
26/03/24 | 34.73 | 34.73 | 33.90 | 34.06 | 124,701 |
25/03/24 | 34.38 | 34.80 | 34.22 | 34.46 | 148,493 |
22/03/24 | 35.73 | 35.895 | 34.36 | 34.37 | 185,103 |
21/03/24 | 35.34 | 36.80 | 34.925 | 35.81 | 361,321 |
20/03/24 | 33.70 | 35.28 | 33.66 | 34.98 | 245,090 |
19/03/24 | 33.465 | 33.585 | 33.235 | 33.26 | 177,914 |
18/03/24 | 33.32 | 33.74 | 33.01 | 33.51 | 441,819 |
15/03/24 | 32.63 | 33.46 | 32.63 | 33.37 | 496,707 |
|
|
||||
|
|
||||
|
|