| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.33▼ | 48.38▼ | 48.23▼ | 48.10▼ | 44.91▲ |
| MA10 | 48.40▼ | 48.26▼ | 48.61▼ | 47.30▲ | 43.78▲ |
| MA20 | 48.51▼ | 48.77▼ | 47.90▲ | 45.08▲ | 47.37▲ |
| MA50 | 48.31▼ | 47.82▲ | 48.38▼ | 44.10▲ | 55.51▼ |
| MA100 | 48.61▼ | 48.21▼ | 46.07▲ | 47.75▲ | 56.98▼ |
| MA200 | 48.12▼ | 45.67▲ | 44.57▲ | 54.40▼ | 44.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.086▼ | -0.025▼ | 0.466▲ | 0.556▲ |
| RSI | 39.412▼ | 47.164▼ | 49.648▼ | 56.658▲ | 48.760▼ |
| STOCH | 29.872 | 50.843 | 30.955 | 72.739 | 42.010 |
| WILL %R | -89.855▼ | -81.667▼ | -46.336 | -26.916 | -48.951 |
| CCI | -175.066▼ | -42.746 | -47.811 | 73.093 | 33.153 |
| MA | $STEP Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 06, 2026 03:05 PM
Private markets investment firm StepStone Group (NASDAQ:STEP) in Q2 CY2026, with sales up 59.6% year on year to $378.9 million. Its non-GAAP profit of $0.48 per share was 4.8% below analysts’ ...
|
|
Monday, July 13, 2026 05:56 AM
NEW YORK, July 13, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Monday, January 19, 2026 08:57 AM
The New York Stock Exchange said on Monday that it is building a platform that uses blockchain to allow investors to trade stocks 24/7. The NYSE is seeking regulatory approval for what it’s calling a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 49.64 | 50.08 | 47.665 | 48.10 | 1,076,601 |
| 11/08/26 | 46.36 | 49.87 | 45.705 | 49.51 | 1,574,016 |
| 10/08/26 | 45.515 | 47.045 | 45.40 | 46.15 | 1,192,370 |
| 07/08/26 | 50.91 | 50.91 | 46.22 | 46.41 | 5,223,466 |
| 06/08/26 | 50.105 | 50.55 | 48.68 | 50.33 | 1,632,167 |
| 05/08/26 | 49.34 | 50.415 | 48.28 | 49.82 | 1,514,236 |
| 04/08/26 | 47.00 | 49.695 | 46.93 | 48.62 | 1,988,119 |
| 03/08/26 | 44.82 | 46.73 | 44.57 | 46.59 | 1,871,122 |
| 31/07/26 | 43.80 | 44.49 | 42.80 | 43.86 | 1,061,108 |
| 30/07/26 | 43.32 | 44.03 | 42.052 | 43.63 | 630,311 |
|
|
||||
|
|
||||
|
|