| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.79▼ | 7.77▼ | 7.74▲ | 7.82▼ | 7.67▲ |
| MA10 | 7.81▼ | 7.70▲ | 7.72▲ | 7.56▲ | 7.81▼ |
| MA20 | 7.79▼ | 7.72▲ | 7.83▼ | 7.61▲ | 8.92▼ |
| MA50 | 7.73▲ | 7.85▼ | 7.63▲ | 7.85▼ | 8.73▼ |
| MA100 | 7.69▲ | 7.60▲ | 7.56▲ | 8.97▼ | 9.88▼ |
| MA200 | 7.80▼ | 7.56▲ | 7.63▲ | 8.89▼ | 10.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.024▲ | -0.020▼ | 0.074▲ | -0.137▼ |
| RSI | 49.364▼ | 51.629▲ | 51.002▲ | 51.500▲ | 41.083▼ |
| STOCH | 26.998 | 87.856▲ | 65.880 | 61.949 | 28.435 |
| WILL %R | -88.889▼ | -23.134▲ | -23.704▲ | -39.806 | -81.842▼ |
| CCI | -95.652 | 68.631 | 20.805 | 20.406 | -53.687 |
|
Thursday, April 25, 2024 07:02 PM
CVLY stock results show that Codorus Valley Bancorp missed analyst estimates for earnings per share and missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment ...
|
|
Thursday, April 25, 2024 03:45 PM
First quarter net income of $4.3 million compared to net income of $7.0 million in the quarter ended March 31, 2023, and $5.5 million in the ...
|
|
Thursday, April 25, 2024 03:04 PM
Merger Update: Continuing progress on the merger with Orrstown Financial Services, expecting to incur additional merger-related expenses in 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 7.85 | 7.86 | 7.24 | 7.77 | 10,703,279 |
| 24/04/24 | 7.74 | 7.935 | 7.69 | 7.84 | 7,995,239 |
| 23/04/24 | 7.82 | 8.18 | 7.82 | 7.90 | 9,735,352 |
| 22/04/24 | 7.71 | 7.94 | 7.64 | 7.86 | 4,794,460 |
| 19/04/24 | 7.27 | 7.72 | 7.22 | 7.71 | 8,523,616 |
| 18/04/24 | 7.20 | 7.37 | 7.16 | 7.31 | 4,098,453 |
| 17/04/24 | 7.31 | 7.365 | 7.175 | 7.20 | 2,824,472 |
| 16/04/24 | 7.40 | 7.40 | 7.15 | 7.20 | 3,558,351 |
| 15/04/24 | 7.38 | 7.575 | 7.31 | 7.42 | 5,747,920 |
| 12/04/24 | 7.25 | 7.41 | 7.21 | 7.38 | 6,252,739 |
|
|
||||
|
|
||||
|
|