| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.62▲ | 12.62▲ | 12.65▼ | 12.84▼ | 13.43▼ |
| MA10 | 12.62▲ | 12.65▼ | 12.63▲ | 13.08▼ | 13.91▼ |
| MA20 | 12.62▲ | 12.62▲ | 12.73▼ | 13.45▼ | 14.11▼ |
| MA50 | 12.65▼ | 12.81▼ | 12.95▼ | 14.03▼ | 12.96▼ |
| MA100 | 12.64▼ | 12.98▼ | 13.33▼ | 14.05▼ | 11.25▲ |
| MA200 | 12.70▼ | 13.35▼ | 13.62▼ | 13.32▼ | 10.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.007▲ | -0.071▼ | -0.283▼ |
| RSI | 52.603▲ | 42.451▼ | 38.042▼ | 27.229▼ | 39.554▼ |
| STOCH | 76.553 | 17.630▼ | 41.561 | 12.197▼ | 17.084▼ |
| WILL %R | -8.333▲ | -69.811 | -67.692 | -93.092▼ | -96.067▼ |
| CCI | 109.134▲ | -40.268 | -44.531 | -109.901▼ | -175.829▼ |
| ▼ RSI | $VLY RSI(14) Crossed Below 30 | Set Alert |
|
Monday, September 28, 2026 08:02 AM
Valley National Bancorp (NASDAQ:VLY) announced an agreement to acquire Bluevine Inc., a digital banking platform focused on small businesses, in a $340 million transaction expected to close early in ...
|
|
Monday, September 28, 2026 07:00 AM
Valley National Bancorp (NASDAQ: VLY) and Bluevine Inc. announced today that they have entered into a definitive agreement whereby Valley will acquire Bluevine, a leading nationwide digital banking ...
|
|
Monday, September 28, 2026 04:30 AM
Valley National Bancorp (“Valley”) (NASDAQ: VLY) and Bluevine Inc. (“Bluevine”) announced today that they have entered into a definitive agreement whereby Valley will acquire Bluevine, a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 12.715 | 12.82 | 12.58 | 12.635 | 4,982,517 |
| 29/09/26 | 12.80 | 12.86 | 12.53 | 12.72 | 10,139,840 |
| 28/09/26 | 13.04 | 13.07 | 12.71 | 12.78 | 11,951,039 |
| 25/09/26 | 13.03 | 13.155 | 12.995 | 13.08 | 5,441,645 |
| 24/09/26 | 12.92 | 12.98 | 12.78 | 12.96 | 7,240,781 |
| 23/09/26 | 13.11 | 13.20 | 12.86 | 12.87 | 7,318,093 |
| 22/09/26 | 13.50 | 13.54 | 13.12 | 13.12 | 7,079,031 |
| 21/09/26 | 13.60 | 13.66 | 13.36 | 13.40 | 6,896,537 |
| 18/09/26 | 13.63 | 13.64 | 13.32 | 13.59 | 13,205,045 |
| 17/09/26 | 13.69 | 13.79 | 13.51 | 13.67 | 6,735,859 |
|
|
||||
|
|
||||
|
|