Home Bancorp Inc. (HBCP) Stock Price

34.40 ▼ -0.38 (-1.09%)
Open: 34.64 Vol: 15.91K Day's range: 34.15 - 35.13 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.51▼ 35.51▼ 35.51▼ 35.25▼ 35.31▼
MA10 35.50▼ 35.44▼ 35.44▼ 35.31▼ 35.47▼
MA20 35.33▼ 35.39▼ 35.39▼ 35.38▼ 36.08▼
MA50 35.40▼ 35.37▼ 35.38▼ 35.59▼ 41.05▼
MA100 35.42▼ 35.43▼ 35.53▼ 36.47▼ 40.80▼
MA200 36.81▼ 37.56▼ 38.05▼ 40.73▼ 34.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.010▼ -0.009▼ -0.068▼ 0.179▲
RSI 45.338▼ 45.460▼ 45.763▼ 39.027▼ 36.088▼
STOCH 53.553     54.777     54.777     60.384     38.779    
WILL %R -87.678▼ -80.786▼ -80.786▼ -66.667     -74.944    
CCI -68.641     -71.177     -71.177     -133.241▼ -120.573▼
Latest Filters Detected On HBCP
BREAK $HBCP Price Breaks 10 Days High Set Alert
BREAK $HBCP Price Breaks 20 Days High Set Alert
MACD $HBCP MACD(12,26,9) Crossed Above Zero Set Alert
Home Bancorp Inc. News
HBCP historical stock data
date open high low close volume
22/03/19 34.64 35.13 34.15 34.40 15,905
21/03/19 35.28 35.85 33.35 34.78 19,901
20/03/19 35.50 36.1899 34.99 35.37 8,779
19/03/19 36.21 36.21 35.36 35.52 8,122
18/03/19 35.99 36.50 35.99 36.20 5,635
15/03/19 35.48 36.13 35.48 36.13 49,794
14/03/19 35.08 35.57 35.05 35.35 6,297
13/03/19 35.20 35.65 35.02 35.02 4,881
12/03/19 34.9999 35.42 34.72 35.07 6,199
11/03/19 34.61 35.57 34.61 35.30 8,875
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.587
52wk High:48.272
Vol:15.91K
Avg Vol(3m):202.6K
1Y Chng:-18.92%
1M Chng:-2.63%
Add to Watch List