Home Bancorp Inc. (HBCP) Stock Price

36.86 ▼ -0.13 (-0.35%)
Open: 36.86 Vol: 0 Day's range: 36.86 - 36.86 Nov 21, 09:30 EST
IEX Real-Time Price
Loading chart ...
HBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.86▼ 37.86▼ 38.02▼ 37.80▼ 38.77▼
MA10 38.09▼ 38.23▼ 38.40▼ 38.54▼ 40.63▼
MA20 38.74▼ 38.99▼ 39.13▼ 39.09▼ 43.04▼
MA50 39.31▼ 39.49▼ 39.65▼ 41.16▼ 43.21▼
MA100 40.46▼ 41.02▼ 41.39▼ 43.48▼ 40.61▼
MA200 42.44▼ 43.17▼ 43.69▼ 43.47▼ 32.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ -0.194▼ -0.201▼ -0.141▼ -0.829▼
RSI 33.219▼ 32.609▼ 33.329▼ 27.815▼ 27.673▼
STOCH 39.408     25.579     26.425     33.962     19.191▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.875▼ -93.756▼
CCI -174.463▼ -171.053▼ -180.726▼ -160.461▼ -130.614▼
Latest Filters Detected On HBCP
CDL $HBCP Doji Candlestick Pattern Detected Set Alert
CDL $HBCP Doji Star Candlestick Pattern Detected Set Alert
Home Bancorp Inc. News
Thursday, November 08, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
HBCP historical stock data
date open high low close volume
21/11/18 36.86 36.86 36.86 36.86 0
20/11/18 37.97 37.97 36.23 36.99 19,038
19/11/18 37.96 39.30 37.264 38.38 12,099
16/11/18 38.51 39.0457 37.6321 38.07 13,450
15/11/18 38.31 39.28 37.6876 38.70 9,491
14/11/18 39.52 39.81 37.68 38.51 10,919
13/11/18 36.51 39.50 36.51 39.38 4,204
12/11/18 39.45 39.6023 38.89 38.89 6,618
09/11/18 39.72 40.18 39.5018 39.87 6,301
08/11/18 39.00 39.8455 39.00 39.72 4,578
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.986
52wk High:48.272
Vol:0
Avg Vol(3m):216.7K
1Y Chng:-12.29%
1M Chng:-11.63%
Add to Watch List