| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.88▲ | 55.94▼ | 55.55▲ | 53.64▲ | 51.44▲ |
| MA10 | 55.91▲ | 55.44▲ | 55.04▲ | 52.07▲ | 50.98▲ |
| MA20 | 55.65▲ | 54.80▲ | 53.92▲ | 51.01▲ | 48.04▲ |
| MA50 | 54.94▲ | 53.31▲ | 52.40▲ | 50.60▲ | 46.72▲ |
| MA100 | 53.92▲ | 52.03▲ | 50.93▲ | 48.10▲ | 41.79▲ |
| MA200 | 52.86▲ | 50.96▲ | 50.59▲ | 47.51▲ | 39.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.055▲ | 0.157▲ | 0.600▲ | 0.584▲ |
| RSI | 64.122▲ | 76.617▲ | 79.936▲ | 77.695▲ | 67.091▲ |
| STOCH | 30.664 | 84.594▲ | 91.643▲ | 88.396▲ | 79.421 |
| WILL %R | -64.948 | -16.981▲ | -9.859▲ | -1.855▲ | -0.893▲ |
| CCI | -71.668 | 84.048 | 111.488▲ | 194.337▲ | 138.043▲ |
|
Thursday, July 03, 2025 04:15 PM
The Company will conduct a conference call at 10:30 a.m. CDT on Tuesday, July 22, 2025. All interested parties are invited to listen to Chairman, President and Chief Executive Officer, John W.
|
|
Friday, June 27, 2025 08:45 AM
HBCP is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2025 is $5.05 per share, which represents a year-over-year growth rate of 10.75%. Bottom Line ...
|
|
Wednesday, June 11, 2025 04:45 AM
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Home Bancorp (HBCP) have what it takes? Let's find out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 55.57 | 56.38 | 55.50 | 56.23 | 20,748 |
| 02/07/25 | 53.67 | 55.32 | 53.35 | 55.21 | 56,487 |
| 01/07/25 | 51.39 | 53.90 | 51.26 | 53.24 | 94,579 |
| 30/06/25 | 52.275 | 52.355 | 51.44 | 51.78 | 54,676 |
| 27/06/25 | 51.78 | 52.69 | 51.64 | 51.75 | 232,709 |
| 26/06/25 | 51.6086 | 51.96 | 50.79 | 51.53 | 158,910 |
| 25/06/25 | 51.13 | 51.13 | 50.175 | 50.58 | 53,863 |
| 24/06/25 | 50.65 | 51.95 | 50.65 | 50.82 | 99,337 |
| 23/06/25 | 50.00 | 51.0199 | 49.52 | 50.12 | 96,048 |
| 20/06/25 | 49.75 | 50.00 | 48.85 | 49.48 | 75,395 |
|
|
||||
|
|
||||
|
|