Home Bancorp Inc. (HBCP) Stock Price

45.415 ▼ -0.515 (-1.12%)
Open: 45.79 Vol: 29.65K Day's range: 45.415 - 45.82 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.70▼ 45.70▼ 45.74▼ 46.10▼ 46.74▼
MA10 45.89▼ 45.93▼ 46.08▼ 46.90▼ 45.99▼
MA20 46.30▼ 46.44▼ 46.87▼ 47.17▼ 44.56▲
MA50 46.96▼ 47.06▼ 47.17▼ 45.72▼ 42.58▲
MA100 47.26▼ 46.86▼ 46.38▼ 44.30▲ 38.36▲
MA200 45.98▼ 45.37▲ 44.96▲ 43.01▲ 31.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.086▼ -0.172▼ -0.333▼ 0.073▲
RSI 20.201▼ 22.228▼ 25.235▼ 39.569▼ 54.954▲
STOCH 2.883▼ 2.217▼ 0.368▼ 16.889▼ 72.613    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -48.427    
CCI -170.392▼ -146.912▼ -119.028▼ -167.073▼ 29.757    
Latest Filters Detected On HBCP
CDL $HBCP Marubozu Candlestick Pattern Detected Set Alert
BREAK $HBCP Price Breaks 10 Days Low Set Alert
MA $HBCP Price Crossed Below MA(50) Set Alert
Home Bancorp Inc. News
Thursday, May 17, 2018 05:00 PM
Inc. (NASDAQ:HBCP), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Thursday, May 17, 2018 05:00 PM
Inc. (NASDAQ:HBCP), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Tuesday, April 24, 2018 04:38 PM
Home Bancorp (NASDAQ:HBCP): Q1 EPS of $0.88 beats by $0.03. Net interest income of $22.51M (+41.0% Y/Y) beats by $0.82M.
HBCP historical stock data
date open high low close volume
17/07/18 45.79 45.82 45.415 45.415 29,648
16/07/18 46.05 46.30 45.56 45.93 22,238
13/07/18 46.41 46.481 45.94 46.01 17,447
12/07/18 46.94 46.94 46.31 46.41 10,842
11/07/18 47.08 47.23 46.61 46.74 22,121
10/07/18 48.12 48.12 47.12 47.17 15,857
09/07/18 47.95 48.24 47.7192 48.10 29,435
06/07/18 47.85 47.99 46.90 47.90 26,307
05/07/18 47.65 47.97 46.85 47.84 23,142
03/07/18 47.45 47.71 46.99 47.50 4,185
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.986
52wk High:48.47
Vol:29.65K
Avg Vol(3m):491.9K
1Y Chng:+16.53%
1M Chng:+1.12%
Add to Watch List