| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.66▼ | 35.61▼ | 35.59▼ | 35.70▼ | 36.28▼ |
| MA10 | 35.52▼ | 35.70▼ | 35.71▼ | 35.06▲ | 36.09▼ |
| MA20 | 35.53▼ | 35.77▼ | 35.86▼ | 35.76▼ | 38.29▼ |
| MA50 | 35.69▼ | 35.37▲ | 35.13▲ | 35.95▼ | 35.82▼ |
| MA100 | 35.50▼ | 35.67▼ | 36.07▼ | 38.04▼ | 36.85▼ |
| MA200 | 35.91▼ | 35.85▼ | 35.86▼ | 36.10▼ | 35.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.047▼ | -0.056▼ | 0.074▲ | -0.428▼ |
| RSI | 45.653▼ | 46.141▼ | 47.789▼ | 47.888▼ | 45.256▼ |
| STOCH | 55.183 | 27.139 | 31.256 | 62.979 | 37.850 |
| WILL %R | -91.837▼ | -91.837▼ | -91.837▼ | -47.368 | -78.306▼ |
| CCI | -48.571 | -85.702 | -103.845▼ | 36.685 | -56.819 |
|
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 25, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 36.30 | 36.30 | 35.40 | 35.40 | 701 |
| 25/04/24 | 36.01 | 36.33 | 34.96 | 35.50 | 9,217 |
| 24/04/24 | 35.87 | 36.48 | 35.75 | 36.48 | 9,488 |
| 23/04/24 | 35.55 | 36.36 | 35.30 | 35.98 | 9,657 |
| 22/04/24 | 36.29 | 37.20 | 34.85 | 35.15 | 30,840 |
| 19/04/24 | 33.30 | 36.24 | 33.30 | 36.09 | 13,899 |
| 18/04/24 | 34.10 | 34.8335 | 33.42 | 33.60 | 15,207 |
| 17/04/24 | 33.7847 | 33.7847 | 33.70 | 33.70 | 6,296 |
| 16/04/24 | 34.45 | 34.45 | 33.69 | 34.16 | 8,174 |
| 15/04/24 | 34.21 | 34.6351 | 34.00 | 34.57 | 5,662 |
|
|
||||
|
|
||||
|
|