| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.23▲ | 43.86▲ | 43.87▲ | 43.60▲ | 44.86▼ |
| MA10 | 43.75▲ | 43.50▲ | 43.55▲ | 44.09▲ | 45.32▼ |
| MA20 | 43.44▲ | 43.53▲ | 43.68▲ | 44.80▼ | 45.50▼ |
| MA50 | 44.18▲ | 44.57▼ | 44.72▼ | 45.35▼ | 43.41▲ |
| MA100 | 44.75▼ | 45.07▼ | 45.22▼ | 45.33▼ | 39.94▲ |
| MA200 | 45.72▼ | 45.98▼ | 45.71▼ | 43.82▲ | 32.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.212▲ | 0.181▲ | 0.165▲ | -0.104▼ | -0.371▼ |
| RSI | 60.601▲ | 56.618▲ | 55.661▲ | 47.042▼ | 49.467▼ |
| STOCH | 95.067▲ | 79.585 | 86.098▲ | 45.305 | 49.968 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.876 | -55.333 |
| CCI | 122.380▲ | 186.234▲ | 194.532▲ | -35.336 | -167.435▼ |
|
Thursday, August 30, 2018 05:00 PM
Home Bancorp Inc (NASDAQ:HBCP) is a company with exceptional fundamental characteristics. Upon building up an investment case for a stock, we should look at various aspects. In the case of HBCP, it is ...
|
|
Tuesday, August 07, 2018 09:47 AM
Existing Mortgage Cadence customer opts for out-of-the-box functionality of Loan Fulfillment Center Home Bank, N.A., a subsidiary of Home Bancorp, Inc. (Nasdaq: "HBCP"), has implemented the Loan Fulfi...
|
|
Tuesday, July 24, 2018 05:00 PM
Inc. (NASDAQ:HBCP), O'Reilly Automotive, Inc. (NASDAQ:ORLY), PennyMac Financial Services, Inc. (NYSE:PFSI), FBL Financial Group, Inc. (NYSE:FFG), and Triumph Bancorp, Inc. (NASDAQ:TBK), including upda...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 43.48 | 44.50 | 42.685 | 44.50 | 9,744 |
| 19/09/18 | 42.44 | 43.79 | 42.2646 | 43.43 | 18,960 |
| 18/09/18 | 43.52 | 43.52 | 41.455 | 43.18 | 6,188 |
| 17/09/18 | 43.15 | 43.50 | 42.8815 | 43.48 | 7,371 |
| 14/09/18 | 43.85 | 43.94 | 41.631 | 43.42 | 14,633 |
| 13/09/18 | 44.25 | 44.815 | 43.48 | 43.81 | 9,568 |
| 12/09/18 | 44.78 | 44.92 | 43.68 | 44.05 | 9,447 |
| 11/09/18 | 45.05 | 45.24 | 44.68 | 44.90 | 6,436 |
| 10/09/18 | 45.03 | 45.10 | 44.80 | 45.10 | 12,648 |
| 07/09/18 | 44.58 | 45.385 | 44.58 | 45.05 | 14,553 |
|
|
||||
|
|
||||
|
|
||||
|
|