Home Bancorp Inc. (HBCP) Stock Price

44.50 ▲ +1.07 (+2.46%)
Open: 43.48 Vol: 9.74K Day's range: 42.685 - 44.50 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.23▲ 43.86▲ 43.87▲ 43.60▲ 44.86▼
MA10 43.75▲ 43.50▲ 43.55▲ 44.09▲ 45.32▼
MA20 43.44▲ 43.53▲ 43.68▲ 44.80▼ 45.50▼
MA50 44.18▲ 44.57▼ 44.72▼ 45.35▼ 43.41▲
MA100 44.75▼ 45.07▼ 45.22▼ 45.33▼ 39.94▲
MA200 45.72▼ 45.98▼ 45.71▼ 43.82▲ 32.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.212▲ 0.181▲ 0.165▲ -0.104▼ -0.371▼
RSI 60.601▲ 56.618▲ 55.661▲ 47.042▼ 49.467▼
STOCH 95.067▲ 79.585     86.098▲ 45.305     49.968    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.876     -55.333    
CCI 122.380▲ 186.234▲ 194.532▲ -35.336     -167.435▼
Latest Filters Detected On HBCP
MA $HBCP Price Crossed Above MA(7) Set Alert
MA $HBCP Price Crossed Above MA(13) Set Alert
MA $HBCP Price Crossed Above MA(200) Set Alert
Home Bancorp Inc. News
Thursday, August 30, 2018 05:00 PM
Home Bancorp Inc (NASDAQ:HBCP) is a company with exceptional fundamental characteristics. Upon building up an investment case for a stock, we should look at various aspects. In the case of HBCP, it is ...
Tuesday, August 07, 2018 09:47 AM
Existing Mortgage Cadence customer opts for out-of-the-box functionality of Loan Fulfillment Center Home Bank, N.A., a subsidiary of Home Bancorp, Inc. (Nasdaq: "HBCP"), has implemented the Loan Fulfi...
Tuesday, July 24, 2018 05:00 PM
Inc. (NASDAQ:HBCP), O'Reilly Automotive, Inc. (NASDAQ:ORLY), PennyMac Financial Services, Inc. (NYSE:PFSI), FBL Financial Group, Inc. (NYSE:FFG), and Triumph Bancorp, Inc. (NASDAQ:TBK), including upda...
HBCP historical stock data
date open high low close volume
20/09/18 43.48 44.50 42.685 44.50 9,744
19/09/18 42.44 43.79 42.2646 43.43 18,960
18/09/18 43.52 43.52 41.455 43.18 6,188
17/09/18 43.15 43.50 42.8815 43.48 7,371
14/09/18 43.85 43.94 41.631 43.42 14,633
13/09/18 44.25 44.815 43.48 43.81 9,568
12/09/18 44.78 44.92 43.68 44.05 9,447
11/09/18 45.05 45.24 44.68 44.90 6,436
10/09/18 45.03 45.10 44.80 45.10 12,648
07/09/18 44.58 45.385 44.58 45.05 14,553
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.986
52wk High:48.272
Vol:9.74K
Avg Vol(3m):262.1K
1Y Chng:+7.21%
1M Chng:-1.44%
Add to Watch List