Home Bancorp Inc. (HBCP) Stock Price

36.05 ▼ -0.34 (-0.93%)
Open: 36.05 Vol: 8.67K Day's range: 36.05 - 36.05 Jan 17, 15:43 EST
IEX Real-Time Price
Loading chart ...
HBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.29▼ 36.28▼ 36.29▼ 35.89▲ 35.55▲
MA10 35.90▲ 35.91▲ 35.91▲ 36.27▼ 36.30▼
MA20 35.59▲ 35.49▲ 35.44▲ 35.70▲ 39.14▼
MA50 35.52▲ 35.58▲ 35.70▲ 36.83▼ 42.15▼
MA100 36.58▼ 37.07▼ 37.29▼ 39.83▼ 40.64▼
MA200 39.00▼ 39.92▼ 40.49▼ 42.45▼ 33.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.089▲ 0.113▲ 0.142▲ -0.269▼
RSI 52.295▲ 52.024▲ 51.923▲ 49.119▼ 33.554▼
STOCH 52.284     52.284     52.284     49.228     35.830    
WILL %R -46.332     -46.332     -46.332     -40.465     -67.137    
CCI 42.324     36.501     38.332     24.798     -51.508    
Latest Filters Detected On HBCP
CDL $HBCP Doji Candlestick Pattern Detected Set Alert
CDL $HBCP Harami Candlestick Pattern Detected Set Alert
MA $HBCP Price Crossed Below MA(7) Set Alert
MA $HBCP Price Crossed Below MA(13) Set Alert
RSI $HBCP RSI(14) Crossed Below 50 Set Alert
Home Bancorp Inc. News
HBCP historical stock data
date open high low close volume
17/01/19 36.05 36.05 36.05 36.05 8,669
16/01/19 35.80 36.87 35.54 36.39 11,097
15/01/19 35.46 35.85 35.46 35.70 3,653
14/01/19 35.66 36.18 35.365 35.45 9,182
11/01/19 36.80 36.80 35.524 35.84 18,202
10/01/19 37.42 37.68 36.51 36.91 13,315
09/01/19 36.20 37.72 35.9597 37.72 4,597
08/01/19 36.45 36.45 35.43 36.18 6,767
07/01/19 36.05 36.40 34.5032 36.40 13,237
04/01/19 35.74 36.49 34.588 36.11 14,092
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.587
52wk High:48.272
Vol:8.67K
Avg Vol(3m):205.7K
1Y Chng:-9.70%
1M Chng:-1.23%
Add to Watch List