Home Bancorp Inc. (HBCP) Stock Price

36.02 ▼ -0.03 (-0.08%)
Open: 36.02 Vol: 939 Day's range: 36.02 - 36.02 Jun 18, 11:25 EDT
IEX Real-Time Price
Loading chart ...
HBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.07▼ 36.07▼ 36.07▼ 36.06▼ 36.06▼
MA10 36.17▼ 36.17▼ 36.17▼ 36.10▼ 36.29▼
MA20 36.18▼ 36.18▼ 36.18▼ 36.24▼ 35.73▲
MA50 36.02▲ 36.16▼ 36.19▼ 36.04▼ 38.71▼
MA100 35.99▲ 35.70▲ 35.70▲ 35.75▲ 40.48▼
MA200 35.61▲ 35.59▲ 35.76▲ 38.04▼ 35.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.036▼ -0.035▼ -0.037▼ 0.257▲
RSI 48.225▼ 48.068▼ 47.907▼ 47.864▼ 46.723▼
STOCH 19.163▼ 19.163▼ 19.163▼ 54.006     60.189    
WILL %R -84.173▼ -84.173▼ -84.173▼ -56.250     -30.198    
CCI -64.460     -64.460     -64.460     -49.554     21.168    
Latest Filters Detected On HBCP
CDL $HBCP Doji Candlestick Pattern Detected Set Alert
MA $HBCP Price Crossed Below MA(50) Set Alert
Home Bancorp Inc. News
Wednesday, May 15, 2019 05:00 PM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. The flip side of that is that there are more than a few examples of insiders dumping ...
Tuesday, April 02, 2019 05:45 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Generally speaking the aim of active stock picking is to find companies that provide returns ...
Tuesday, December 11, 2018 04:00 PM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). We’ll show how you can use Home Bancorp, Inc.’s (NASDAQ:HBCP) P/E ratio to inform your ...
HBCP historical stock data
date open high low close volume
18/06/19 36.02 36.02 36.02 36.02 939
17/06/19 36.05 36.05 36.05 36.05 418
14/06/19 35.93 36.155 35.93 36.155 2,641
13/06/19 36.17 36.175 36.17 36.175 922
12/06/19 36.42 36.42 35.91 35.91 6,197
11/06/19 36.56 36.56 36.45 36.45 901
10/06/19 36.59 36.605 36.065 36.065 5,857
07/06/19 35.96 36.035 35.96 36.035 5,831
04/06/19 35.565 36.55 35.565 36.27 6,860
03/06/19 36.16 36.16 35.705 35.86 12,974
Quote Details
52wk Low:32.587
52wk High:48.043
Vol:939
Avg Vol(3m):146K
1Y Chng:-23.65%
1M Chng:+0.45%
Add to Watch List