Home Bancorp, Inc (HBCP) Stock Price

25.715 ▼ -0.385 (-1.48%)
Open: 26.39 Vol: 308 Day's range: 25.715 - 26.39 Jul 07, 11:45 EDT
IEX Real-Time Price
Loading chart ...
HBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.00▼ 26.00▼ 26.00▼ 26.13▼ 25.49▲
MA10 26.03▼ 26.12▼ 26.12▼ 25.67▲ 24.78▲
MA20 26.12▼ 26.06▼ 26.15▼ 25.37▲ 25.34▲
MA50 26.00▼ 25.67▲ 25.60▲ 24.54▲ 33.00▼
MA100 25.65▲ 25.48▲ 25.29▲ 25.98▼ 35.43▼
MA200 24.71▲ 24.67▲ 24.81▲ 32.23▼ 37.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.056▼ -0.064▼ 0.035▲ 0.591▲
RSI 43.767▼ 46.345▼ 47.118▼ 52.199▲ 44.270▼
STOCH 16.919▼ 21.858     25.518     71.873     76.698    
WILL %R -100.000▼ -100.000▼ -98.039▼ -46.038     -26.352    
CCI -139.805▼ -120.584▼ -95.300     48.517     73.656    
Latest Filters Detected On HBCP
CDL $HBCP Marubozu Candlestick Pattern Detected Set Alert
BBANDS $HBCP Bollinger Bands Expanding Set Alert
Home Bancorp, Inc News
Monday, July 06, 2020 03:32 AM
ValuEngine upgraded shares of Home Bancorp (NASDAQ:HBCP) from a sell rating to a hold rating in a report issued on Thursday, ValuEngine reports. HBCP has been the subject of several other research ...
Sunday, June 28, 2020 01:12 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
Tuesday, June 23, 2020 07:29 PM
UBS Group AG lessened its holdings in shares of Home Bancorp, Inc. (NASDAQ:HBCP) by 55.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
HBCP historical stock data
date open high low close volume
07/07/20 26.39 26.39 25.715 25.715 308
06/07/20 26.02 26.12 25.79 26.10 10,500
02/07/20 26.54 27.40 26.00 26.21 9,000
01/07/20 26.09 26.77 25.65 25.85 10,817
30/06/20 26.61 27.00 26.10 26.75 10,263
29/06/20 25.00 26.72 25.00 26.37 13,200
26/06/20 24.74 25.58 24.20 25.14 47,600
25/06/20 23.74 25.19 23.74 25.19 12,332
24/06/20 24.62 25.21 24.25 24.31 19,700
23/06/20 25.63 25.63 25.05 25.05 8,100
Quote Details
52wk Low:18.57
52wk High:40.80
Vol:308
Avg Vol(3m):269.1K
1Y Chng:-28.79%
1M Chng:+4.79%
Add to Watch List