| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.86▼ | 37.86▼ | 38.02▼ | 37.80▼ | 38.77▼ |
| MA10 | 38.09▼ | 38.23▼ | 38.40▼ | 38.54▼ | 40.63▼ |
| MA20 | 38.74▼ | 38.99▼ | 39.13▼ | 39.09▼ | 43.04▼ |
| MA50 | 39.31▼ | 39.49▼ | 39.65▼ | 41.16▼ | 43.21▼ |
| MA100 | 40.46▼ | 41.02▼ | 41.39▼ | 43.48▼ | 40.61▼ |
| MA200 | 42.44▼ | 43.17▼ | 43.69▼ | 43.47▼ | 32.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | -0.194▼ | -0.201▼ | -0.141▼ | -0.829▼ |
| RSI | 33.219▼ | 32.609▼ | 33.329▼ | 27.815▼ | 27.673▼ |
| STOCH | 39.408 | 25.579 | 26.425 | 33.962 | 19.191▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.875▼ | -93.756▼ |
| CCI | -174.463▼ | -171.053▼ | -180.726▼ | -160.461▼ | -130.614▼ |
|
Thursday, November 08, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/18 | 36.86 | 36.86 | 36.86 | 36.86 | 0 |
| 20/11/18 | 37.97 | 37.97 | 36.23 | 36.99 | 19,038 |
| 19/11/18 | 37.96 | 39.30 | 37.264 | 38.38 | 12,099 |
| 16/11/18 | 38.51 | 39.0457 | 37.6321 | 38.07 | 13,450 |
| 15/11/18 | 38.31 | 39.28 | 37.6876 | 38.70 | 9,491 |
| 14/11/18 | 39.52 | 39.81 | 37.68 | 38.51 | 10,919 |
| 13/11/18 | 36.51 | 39.50 | 36.51 | 39.38 | 4,204 |
| 12/11/18 | 39.45 | 39.6023 | 38.89 | 38.89 | 6,618 |
| 09/11/18 | 39.72 | 40.18 | 39.5018 | 39.87 | 6,301 |
| 08/11/18 | 39.00 | 39.8455 | 39.00 | 39.72 | 4,578 |
|
|
||||
|
|
||||
|
|
||||
|
|