| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.70▼ | 45.70▼ | 45.74▼ | 46.10▼ | 46.74▼ |
| MA10 | 45.89▼ | 45.93▼ | 46.08▼ | 46.90▼ | 45.99▼ |
| MA20 | 46.30▼ | 46.44▼ | 46.87▼ | 47.17▼ | 44.56▲ |
| MA50 | 46.96▼ | 47.06▼ | 47.17▼ | 45.72▼ | 42.58▲ |
| MA100 | 47.26▼ | 46.86▼ | 46.38▼ | 44.30▲ | 38.36▲ |
| MA200 | 45.98▼ | 45.37▲ | 44.96▲ | 43.01▲ | 31.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.086▼ | -0.172▼ | -0.333▼ | 0.073▲ |
| RSI | 20.201▼ | 22.228▼ | 25.235▼ | 39.569▼ | 54.954▲ |
| STOCH | 2.883▼ | 2.217▼ | 0.368▼ | 16.889▼ | 72.613 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -48.427 |
| CCI | -170.392▼ | -146.912▼ | -119.028▼ | -167.073▼ | 29.757 |
|
Thursday, May 17, 2018 05:00 PM
Inc. (NASDAQ:HBCP), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
|
|
Thursday, May 17, 2018 05:00 PM
Inc. (NASDAQ:HBCP), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
|
|
Tuesday, April 24, 2018 04:38 PM
Home Bancorp (NASDAQ:HBCP): Q1 EPS of $0.88 beats by $0.03. Net interest income of $22.51M (+41.0% Y/Y) beats by $0.82M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 45.79 | 45.82 | 45.415 | 45.415 | 29,648 |
| 16/07/18 | 46.05 | 46.30 | 45.56 | 45.93 | 22,238 |
| 13/07/18 | 46.41 | 46.481 | 45.94 | 46.01 | 17,447 |
| 12/07/18 | 46.94 | 46.94 | 46.31 | 46.41 | 10,842 |
| 11/07/18 | 47.08 | 47.23 | 46.61 | 46.74 | 22,121 |
| 10/07/18 | 48.12 | 48.12 | 47.12 | 47.17 | 15,857 |
| 09/07/18 | 47.95 | 48.24 | 47.7192 | 48.10 | 29,435 |
| 06/07/18 | 47.85 | 47.99 | 46.90 | 47.90 | 26,307 |
| 05/07/18 | 47.65 | 47.97 | 46.85 | 47.84 | 23,142 |
| 03/07/18 | 47.45 | 47.71 | 46.99 | 47.50 | 4,185 |
|
|
||||
|
|
||||
|
|
||||
|
|