Home Bancorp, Inc (HBCP) Stock Price

38.68 ▲ +0.18 (+0.47%)
Open: 38.53 Vol: 17.3K Day's range: 38.04 - 38.75 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.53▼ 38.56▼ 38.56▼ 38.38▲ 39.05▼
MA10 38.49▲ 38.43▲ 38.40▲ 38.38▲ 38.20▲
MA20 38.30▲ 38.35▲ 38.37▲ 38.87▼ 37.50▲
MA50 38.63▼ 39.06▼ 39.14▼ 37.95▲ 36.63▲
MA100 39.02▼ 38.42▲ 38.19▲ 37.27▲ 40.02▼
MA200 37.74▲ 37.52▲ 37.34▲ 36.44▲ 36.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.086▲ 0.082▲ -0.104▼ 0.218▲
RSI 51.145▲ 49.221▼ 49.036▼ 51.996▲ 55.330▲
STOCH 69.625     91.076▲ 91.505▲ 64.313     72.495    
WILL %R -24.026▲ -16.972▲ -16.972▲ -29.795     -36.934    
CCI 42.061     61.589     61.458     0.265     49.377    
Latest Filters Detected On HBCP
CDL $HBCP Hanging Man Candlestick Pattern Detected Set Alert
CDL $HBCP Hammer Candlestick Pattern Detected Set Alert
RSI $HBCP RSI(14) Crossed Above 50 Set Alert
Home Bancorp, Inc News
Monday, October 14, 2019 05:52 AM
Every investor in Home Bancorp, Inc. (NASDAQ:HBCP) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it's not unusual to see ...
HBCP historical stock data
date open high low close volume
16/10/19 38.53 38.75 38.04 38.68 17,300
15/10/19 38.49 38.55 38.41 38.50 23,300
14/10/19 38.05 38.45 37.99 38.30 10,700
11/10/19 38.39 38.87 37.87 38.52 37,200
10/10/19 38.16 38.40 37.71 37.90 29,300
09/10/19 38.30 38.45 37.94 37.94 17,300
08/10/19 38.33 38.33 37.62 37.93 18,500
07/10/19 38.85 38.85 38.40 38.40 16,500
04/10/19 38.9998 38.9998 38.57 38.80 8,148
03/10/19 38.30 38.84 36.63 38.80 13,532
Quote Details
52wk Low:32.587
52wk High:41.70
Vol:17.3K
Avg Vol(3m):252.3K
1Y Chng:-5.13%
1M Chng:+2.65%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 363.87M