Penns Woods Bancorp Inc. (PWOD) Stock Price

41.985 ▼ -0.515 (-1.21%)
Open: 41.985 Vol: 0 Day's range: 41.985 - 41.985 Mar 21, 10:54 EDT
IEX Real-Time Price
Loading chart ...
PWOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.21▼ 42.36▼ 42.36▼ 42.20▼ 42.43▼
MA10 42.41▼ 42.52▼ 42.55▼ 42.51▼ 40.45▲
MA20 42.44▼ 42.54▼ 42.55▼ 42.82▼ 40.83▲
MA50 42.55▼ 42.54▼ 42.22▼ 40.22▲ 42.87▼
MA100 41.39▲ 40.63▲ 40.56▲ 40.78▲ 42.55▼
MA200 41.48▲ 42.13▼ 42.26▼ 42.73▼ 40.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.096▼ -0.130▼ -0.266▼ 0.471▲
RSI 40.874▼ 43.115▼ 44.520▼ 50.541▲ 51.648▲
STOCH 42.089     53.946     56.761     47.046     82.854▲
WILL %R -58.217     -58.217     -58.217     -74.705     -23.665▲
CCI -125.948▼ -149.573▼ -146.538▼ -106.374▼ 74.950    
Latest Filters Detected On PWOD
CDL $PWOD Doji Candlestick Pattern Detected Set Alert
MA $PWOD Price Crossed Below MA(26) Set Alert
Penns Woods Bancorp Inc. News
PWOD historical stock data
date open high low close volume
21/03/19 41.985 41.985 41.985 41.985 0
20/03/19 42.30 42.70 41.99 42.50 5,287
19/03/19 42.10 42.48 42.04 42.24 10,599
18/03/19 42.40 42.4948 42.00 42.27 5,176
15/03/19 43.08 43.0943 41.96 42.01 34,630
14/03/19 43.00 43.5574 41.96 43.5574 10,096
13/03/19 42.27 43.325 41.235 42.90 11,430
12/03/19 42.79 43.0643 42.01 42.04 10,432
11/03/19 42.83 43.1137 42.015 42.80 7,257
08/03/19 42.13 43.3212 42.1027 42.75 9,624
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.84
52wk High:47.00
Vol:0
Avg Vol(3m):134.5K
1Y Chng:+1.68%
1M Chng:+8.43%
Add to Watch List