Penns Woods Bancorp Inc. (PWOD) Stock Price

39.645 ▼ -0.105 (-0.26%)
Open: 39.45 Vol: 997 Day's range: 39.45 - 39.645 Jun 18, 15:28 EDT
IEX Real-Time Price
Loading chart ...
PWOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.79▼ 39.79▼ 39.79▼ 40.75▼ 41.65▼
MA10 40.36▼ 40.36▼ 40.36▼ 41.40▼ 42.46▼
MA20 41.34▼ 41.35▼ 41.35▼ 42.16▼ 42.01▼
MA50 41.85▼ 41.82▼ 41.79▼ 42.25▼ 42.25▼
MA100 41.96▼ 42.13▼ 42.08▼ 41.23▼ 42.96▼
MA200 41.13▼ 41.22▼ 41.58▼ 41.91▼ 41.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.227▼ -0.227▼ -0.227▼ -0.343▼ -0.157▼
RSI 35.616▼ 35.845▼ 35.886▼ 36.589▼ 41.211▼
STOCH 7.729▼ 7.729▼ 7.729▼ 13.374▼ 38.549    
WILL %R -93.710▼ -93.710▼ -93.710▼ -95.667▼ -96.049▼
CCI -98.311     -98.311     -98.311     -165.521▼ -173.487▼
Latest Filters Detected On PWOD
BREAK $PWOD Price Breaks 10 Days Low Set Alert
BREAK $PWOD Price Breaks 20 Days Low Set Alert
BREAK $PWOD Price Breaks 30 Days Low Set Alert
BREAK $PWOD Price Breaks 60 Days Low Set Alert
MA $PWOD MA(20) Crossed Below MA(50) Set Alert
Penns Woods Bancorp Inc. News
Thursday, May 23, 2019 11:41 AM
Dick Grafmyre has been the CEO of Penns Woods Bancorp, Inc. (NASDAQ:PWOD) since 2010. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of ...
Monday, April 15, 2019 10:19 AM
Improving credit quality as a result of post-GFC recovery has led to a strong environment for growth in the banking sector. Economic growth impacts the stability of salaries and interest rate level ...
Wednesday, December 05, 2018 04:00 PM
Over the past 10 years Penns Woods Bancorp Inc (NASDAQ:PWOD) has been paying dividends to shareholders. The company is currently worth US$202m, and now yields roughly 4.5%. Does Penns Woods Bancorp ...
PWOD historical stock data
date open high low close volume
18/06/19 39.45 39.645 39.45 39.645 997
17/06/19 40.12 40.12 39.75 39.75 4,318
13/06/19 41.00 41.255 40.75 41.255 4,187
12/06/19 41.05 41.05 40.54 40.54 1,417
07/06/19 42.55 42.55 42.55 42.55 1,579
06/06/19 42.01 42.375 41.32 41.32 3,165
04/06/19 42.35 42.35 42.35 42.35 4,192
03/06/19 42.19 42.19 42.19 42.19 3,063
30/05/19 42.215 42.215 42.215 42.215 2,700
28/05/19 43.17 43.17 42.17 42.17 5,954
Quote Details
52wk Low:34.84
52wk High:46.50
Vol:997
Avg Vol(3m):73.8K
1Y Chng:-11.21%
1M Chng:-6.72%
Add to Watch List