| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.39▲ | 17.39▲ | 17.35▲ | 17.50▼ | 18.50▼ |
| MA10 | 17.37▲ | 17.37▲ | 17.37▲ | 18.07▼ | 19.02▼ |
| MA20 | 17.38▲ | 17.38▲ | 17.36▲ | 18.50▼ | 20.17▼ |
| MA50 | 17.38▲ | 17.57▼ | 17.86▼ | 19.08▼ | 22.29▼ |
| MA100 | 17.51▼ | 18.14▼ | 18.42▼ | 20.23▼ | 23.32▼ |
| MA200 | 18.09▼ | 18.47▼ | 18.72▼ | 21.88▼ | 23.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.023▲ | 0.042▲ | -0.121▼ | -0.169▼ |
| RSI | 54.766▲ | 50.834▲ | 46.999▼ | 31.322▼ | 31.390▼ |
| STOCH | 54.259 | 28.689 | 31.348 | 9.755▼ | 15.355▼ |
| WILL %R | -8.333▲ | -45.902 | -45.902 | -92.275▼ | -97.010▼ |
| CCI | 109.365▲ | 95.950 | 84.096 | -103.972▼ | -147.620▼ |
| CDL | $PWOD Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 17.27 | 17.52 | 17.27 | 17.39 | 21,301 |
| 17/04/24 | 17.5334 | 17.7841 | 17.27 | 17.42 | 21,441 |
| 16/04/24 | 17.47 | 17.55 | 17.25 | 17.52 | 28,278 |
| 15/04/24 | 17.85 | 17.85 | 17.21 | 17.33 | 30,037 |
| 12/04/24 | 17.95 | 17.95 | 17.7271 | 17.85 | 22,663 |
| 11/04/24 | 18.05 | 18.26 | 18.05 | 18.14 | 18,473 |
| 10/04/24 | 18.55 | 18.91 | 17.95 | 18.32 | 45,293 |
| 09/04/24 | 18.785 | 18.86 | 18.50 | 18.73 | 42,846 |
| 08/04/24 | 19.08 | 19.32 | 18.85 | 19.08 | 12,189 |
| 05/04/24 | 18.69 | 19.16 | 18.69 | 18.91 | 9,224 |
|
|
||||
|
|
||||
|
|