Penns Woods Bancorp Inc. (PWOD) Stock Price

38.72 ▲ +0.08 (+0.21%)
Open: 38.63 Vol: 2.7K Day's range: 38.63 - 39.265 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PWOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.12▼ 39.12▼ 39.04▲ 38.74▼ 39.65▼
MA10 39.50▼ 39.50▼ 39.66▼ 39.19▼ 40.90▼
MA20 39.87▼ 39.87▼ 39.87▼ 39.52▼ 41.77▼
MA50 41.01▼ 41.04▼ 41.14▼ 41.00▼ 42.95▼
MA100 42.80▼ 42.80▼ 42.94▼ 42.09▼ 42.70▼
MA200 43.18▼ 44.00▼ 44.08▼ 43.39▼ 40.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.030▼ -0.044▼ -0.053▼ -0.316▼
RSI 40.826▼ 40.387▼ 39.583▼ 37.465▼ 37.170▼
STOCH 17.535▼ 17.535▼ 12.419▼ 3.670▼ 19.961▼
WILL %R -83.677▼ -83.677▼ -83.677▼ -97.931▼ -96.527▼
CCI -69.591     -69.591     -80.422     -72.214     -150.028▼
Latest Filters Detected On PWOD
CDL $PWOD Doji Candlestick Pattern Detected Set Alert
MA $PWOD Price Crossed Above MA(7) Set Alert
Penns Woods Bancorp Inc. News
Wednesday, January 16, 2019 09:21 AM
Renaissance Technologies LLC increased its position in Penns Woods Bancorp, Inc. (NASDAQ:PWOD) by 4.4% in the third quarter, according to the company in its most recent filing with the Securities & Ex...
Sunday, January 13, 2019 08:03 AM
ValuEngine cut shares of Penns Woods Bancorp (NASDAQ:PWOD) from a hold rating to a sell rating in a research report released on Thursday morning. Shares of Penns Woods Bancorp stock remained flat at $...
Thursday, January 10, 2019 07:44 PM
Penns Woods Bancorp (NASDAQ:PWOD) was downgraded by analysts at ValuEngine from a “hold” rating to a “sell” rating in a report released on Thursday. Penns Woods Bancorp stock traded down $0.89 during ...
PWOD historical stock data
date open high low close volume
18/01/19 38.63 39.265 38.63 38.72 2,697
17/01/19 38.736 38.87 38.64 38.64 2,829
16/01/19 38.84 39.1828 38.72 38.72 2,546
15/01/19 38.91 39.1273 38.655 38.82 5,217
14/01/19 39.50 39.50 38.70 38.82 2,972
11/01/19 38.76 39.4099 38.6739 38.90 8,134
10/01/19 39.4366 39.791 38.90 38.90 3,143
09/01/19 40.35 40.35 39.50 39.79 7,170
08/01/19 40.40 40.40 39.8282 40.24 4,545
07/01/19 40.21 40.50 39.60 40.30 2,583
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.53
52wk High:47.00
Vol:2.7K
Avg Vol(3m):83.3K
1Y Chng:-2.28%
1M Chng:-7.63%
Add to Watch List