| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.24▼ | 31.27▼ | 31.22▼ | 30.63▲ | 30.06▲ |
| MA10 | 31.28▼ | 31.30▼ | 31.14▲ | 30.56▲ | 29.14▲ |
| MA20 | 31.26▼ | 31.15▲ | 30.73▲ | 29.83▲ | 29.26▲ |
| MA50 | 31.35▼ | 30.58▲ | 30.55▲ | 28.89▲ | 26.69▲ |
| MA100 | 31.11▲ | 30.67▲ | 30.24▲ | 29.34▲ | 25.15▲ |
| MA200 | 30.64▲ | 30.04▲ | 29.10▲ | 27.04▲ | 22.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.032▼ | 0.053▲ | 0.093▲ | 0.076▲ |
| RSI | 45.325▼ | 56.090▲ | 61.929▲ | 67.546▲ | 60.922▲ |
| STOCH | 12.347▼ | 30.148 | 60.580 | 44.923 | 67.477 |
| WILL %R | -89.855▼ | -62.000 | -40.789 | -21.233▲ | -11.632▲ |
| CCI | -71.827 | -47.630 | 47.394 | 142.234▲ | 127.438▲ |
|
Wednesday, May 13, 2026 05:00 PM
On May 11, Piper Sandler analyst Adam Kroll lowered the firm’s price target on CF Bankshares Inc. (NASDAQ:CFBK) to $33.50 from $34 and maintained an Overweight rating on the shares. The firm said the ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, December 13, 2025 04:00 PM
If you buy and hold a stock for many years, you'd hope to be making a profit. Better yet, you'd like to see the share price move up more than the market average. Unfortunately for shareholders, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 31.81 | 31.81 | 31.19 | 31.19 | 16,662 |
| 24/06/26 | 30.85 | 31.68 | 30.59 | 31.16 | 144,103 |
| 23/06/26 | 30.25 | 30.82 | 30.05 | 30.70 | 171,694 |
| 22/06/26 | 30.07 | 30.55 | 29.75 | 30.10 | 62,869 |
| 18/06/26 | 30.28 | 30.441 | 29.895 | 30.00 | 109,434 |
| 17/06/26 | 30.65 | 31.305 | 29.75 | 29.87 | 62,236 |
| 16/06/26 | 30.71 | 31.495 | 30.40 | 30.47 | 40,732 |
| 15/06/26 | 31.42 | 31.695 | 30.45 | 30.555 | 40,712 |
| 12/06/26 | 30.35 | 31.66 | 30.35 | 31.26 | 62,485 |
| 11/06/26 | 30.38 | 30.56 | 30.00 | 30.25 | 70,196 |
|
|
||||
|
|
||||
|
|