| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.83▲ | 33.91▼ | 33.94▼ | 34.42▼ | 34.79▼ |
| MA10 | 33.87▼ | 34.00▼ | 34.15▼ | 34.82▼ | 34.96▼ |
| MA20 | 33.94▼ | 34.21▼ | 34.30▼ | 34.93▼ | 32.59▲ |
| MA50 | 34.17▼ | 34.44▼ | 34.71▼ | 34.86▼ | 29.32▲ |
| MA100 | 34.36▼ | 34.86▼ | 35.08▼ | 32.17▲ | 26.74▲ |
| MA200 | 34.72▼ | 35.00▼ | 35.08▼ | 30.30▲ | 23.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.031▼ | -0.041▼ | -0.178▼ | -0.064▼ |
| RSI | 32.735▼ | 31.098▼ | 32.115▼ | 34.258▼ | 57.717▲ |
| STOCH | 9.883▼ | 3.921▼ | 0.849▼ | 9.435▼ | 53.615 |
| WILL %R | -82.609▼ | -93.750▼ | -95.833▼ | -99.073▼ | -51.136 |
| CCI | -83.486 | -128.867▼ | -125.311▼ | -151.175▼ | -1.058 |
|
Thursday, September 10, 2026 12:59 PM
CF Bankshares Aktie (NASDAQ: CFBK) und aktueller Kurs 34,52 - dazu Charts, News, Termine und Kursziele zu CF Bankshares.
|
|
Friday, July 04, 2025 06:57 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 25, 2025 05:00 PM
$CFBK insiders have traded $CFBK stock on the open market 4 times in the past 6 months. Of those trades, 2 have been purchases and 2 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 34.30 | 34.30 | 33.795 | 33.835 | 28,716 |
| 22/09/26 | 34.455 | 34.755 | 34.34 | 34.435 | 29,953 |
| 21/09/26 | 34.54 | 34.72 | 34.30 | 34.46 | 22,600 |
| 18/09/26 | 34.69 | 34.83 | 34.40 | 34.50 | 51,300 |
| 17/09/26 | 35.07 | 35.07 | 34.08 | 34.86 | 32,941 |
| 16/09/26 | 35.31 | 35.42 | 34.59 | 34.86 | 45,100 |
| 15/09/26 | 35.10 | 35.44 | 35.10 | 35.33 | 31,823 |
| 14/09/26 | 38.11 | 38.11 | 35.00 | 35.29 | 60,400 |
| 11/09/26 | 35.69 | 36.00 | 35.07 | 35.18 | 34,900 |
| 10/09/26 | 35.32 | 35.64 | 35.25 | 35.45 | 26,000 |
|
|
||||
|
|
||||
|
|