| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.98▼ | 35.94▼ | 35.95▼ | 35.76▲ | 33.97▲ |
| MA10 | 35.95▼ | 35.99▼ | 36.00▼ | 35.66▲ | 32.36▲ |
| MA20 | 35.95▼ | 35.90▲ | 35.82▲ | 34.26▲ | 30.41▲ |
| MA50 | 35.87▲ | 35.83▲ | 35.87▲ | 32.00▲ | 27.84▲ |
| MA100 | 35.81▲ | 35.90▲ | 34.87▲ | 30.15▲ | 25.89▲ |
| MA200 | 35.98▼ | 34.51▲ | 33.52▲ | 28.43▲ | 22.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.010▲ | 0.062▲ | 0.553▲ |
| RSI | 48.606▼ | 50.846▲ | 51.339▲ | 70.194▲ | 73.362▲ |
| STOCH | 60.069 | 34.043 | 53.859 | 68.190 | 83.107▲ |
| WILL %R | -89.583▼ | -68.148 | -46.701 | -20.548▲ | -9.317▲ |
| CCI | -18.850 | 3.921 | 31.899 | 57.604 | 148.610▲ |
| CDL | $CFBK Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 10:40 PM
On May 11, Piper Sandler analyst Adam Kroll lowered the firm's price target on CF Bankshares Inc. (NASDAQ:CFBK) to $33.50 from $34 and maintained an Overweight rating on the shares. The firm said the ...
|
|
Wednesday, May 13, 2026 06:41 PM
CF Bankshares Inc. (NASDAQ:CFBK) is included among the 12 Best Micro-Cap Dividend Stocks to Buy Now. On May 11, Piper Sandler analyst Adam Kroll lowered the firm’s price target on CF Bankshares Inc.
|
|
Friday, February 20, 2026 03:46 AM
CF Bankshares delivered strong FY 2025 earnings growth, but loan portfolio risks temper enthusiasm for a Buy rating. CFBK's branch-lite model drives efficiency, with a 49.17% efficiency ratio and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 36.27 | 36.50 | 35.50 | 35.97 | 37,573 |
| 06/08/26 | 35.53 | 36.255 | 35.50 | 36.20 | 167,707 |
| 05/08/26 | 35.81 | 35.81 | 35.34 | 35.41 | 29,471 |
| 04/08/26 | 35.64 | 36.20 | 35.05 | 35.60 | 49,883 |
| 03/08/26 | 35.73 | 36.50 | 35.625 | 35.63 | 75,348 |
| 31/07/26 | 36.00 | 36.39 | 35.42 | 35.56 | 61,124 |
| 30/07/26 | 36.03 | 36.54 | 35.5651 | 35.815 | 65,721 |
| 29/07/26 | 36.15 | 36.635 | 35.65 | 36.31 | 75,708 |
| 28/07/26 | 35.54 | 36.945 | 34.90 | 36.06 | 103,300 |
| 27/07/26 | 33.64 | 35.50 | 33.51 | 34.01 | 226,931 |
|
|
||||
|
|
||||
|
|