| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.72▲ | 34.79▲ | 34.79▲ | 35.05▼ | 34.19▲ |
| MA10 | 34.78▲ | 34.74▲ | 34.73▲ | 34.75▲ | 34.53▲ |
| MA20 | 34.69▲ | 34.92▲ | 35.12▼ | 34.30▲ | 34.19▲ |
| MA50 | 35.08▼ | 34.89▲ | 34.80▲ | 34.53▲ | 30.65▲ |
| MA100 | 34.95▲ | 34.74▲ | 34.46▲ | 34.05▲ | 27.13▲ |
| MA200 | 34.77▲ | 34.32▲ | 34.29▲ | 31.65▲ | 23.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.005▼ | -0.050▼ | 0.111▲ | -0.255▼ |
| RSI | 58.291▲ | 52.911▲ | 51.870▲ | 55.628▲ | 61.292▲ |
| STOCH | 43.796 | 82.963▲ | 46.940 | 63.990 | 18.817▼ |
| WILL %R | 0.000▲ | 0.000▲ | -57.966 | -37.828 | -65.000 |
| CCI | 144.429▲ | 115.721▲ | -9.400 | 56.046 | -6.076 |
|
Tuesday, May 19, 2026 06:45 AM
COLUMBUS, Ohio, May 19, 2026 /PRNewswire/ -- CF Bankshares Inc. (NASDAQ: CFBK) (the "Company"), the parent of CFBank, NA, is pleased to announce the hiring of Gregory Perelka as President of ...
|
|
Wednesday, May 13, 2026 10:40 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 13, 2026 10:40 PM
On May 11, Piper Sandler analyst Adam Kroll lowered the firm's price target on CF Bankshares Inc. (NASDAQ:CFBK) to $33.50 from $34 and maintained an Overweight rating on the shares. The firm said the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 34.61 | 35.03 | 34.59 | 34.99 | 28,883 |
| 05/11/26 | 35.73 | 36.00 | 33.33 | 34.59 | 72,792 |
| 04/11/26 | 35.60 | 36.00 | 35.289 | 35.56 | 76,530 |
| 03/11/26 | 35.00 | 35.27 | 34.49 | 35.10 | 51,033 |
| 02/11/26 | 34.46 | 35.065 | 34.32 | 35.00 | 63,744 |
| 30/10/26 | 34.67 | 34.67 | 33.91 | 34.15 | 46,656 |
| 29/10/26 | 34.80 | 35.26 | 34.43 | 34.62 | 34,553 |
| 28/10/26 | 34.80 | 34.86 | 33.87 | 34.53 | 50,254 |
| 27/10/26 | 34.94 | 35.47 | 34.51 | 34.60 | 70,290 |
| 26/10/26 | 34.62 | 35.00 | 34.34 | 34.34 | 25,295 |
|
|
||||
|
|
||||
|
|