| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.59▼ | 18.60▼ | 18.62▼ | 18.56▼ | 19.13▼ |
| MA10 | 18.59▼ | 18.66▼ | 18.71▼ | 18.66▼ | 20.31▼ |
| MA20 | 18.67▼ | 18.81▼ | 18.91▼ | 19.08▼ | 20.25▼ |
| MA50 | 19.23▼ | 19.88▼ | 20.02▼ | 20.44▼ | 18.05▲ |
| MA100 | 20.26▼ | 20.25▼ | 20.11▼ | 19.82▼ | 19.43▼ |
| MA200 | 19.02▼ | 18.36▲ | 18.12▲ | 18.30▲ | 18.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.042▲ | 0.035▲ | 0.008▲ | -0.424▼ |
| RSI | 24.676▼ | 27.980▼ | 29.065▼ | 21.461▼ | 41.338▼ |
| STOCH | 0.000▼ | 0.000▼ | 4.938▼ | 7.270▼ | 19.156▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.743▼ | -97.527▼ |
| CCI | -49.301 | -87.559 | -120.105▼ | -137.179▼ | -145.363▼ |
| ▼ RSI&MOM | $CFBK Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $CFBK Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $CFBK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CFBK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CFBK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CFBK Price Breaks 10 Days Low | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 18.54 | 18.54 | 18.31 | 18.40 | 18,267 |
| 18/04/24 | 18.6898 | 18.6898 | 18.54 | 18.54 | 3,547 |
| 17/04/24 | 18.55 | 18.58 | 18.54 | 18.54 | 1,442 |
| 16/04/24 | 18.66 | 18.66 | 18.60 | 18.64 | 1,267 |
| 15/04/24 | 18.60 | 18.66 | 18.60 | 18.66 | 1,036 |
| 12/04/24 | 18.67 | 18.71 | 18.60 | 18.63 | 3,344 |
| 11/04/24 | 18.66 | 18.681 | 18.66 | 18.66 | 1,105 |
| 10/04/24 | 18.82 | 18.82 | 18.75 | 18.75 | 2,366 |
| 09/04/24 | 18.82 | 18.82 | 18.81 | 18.81 | 519 |
| 08/04/24 | 18.81 | 18.97 | 18.81 | 18.97 | 1,250 |
|
|
||||
|
|
||||
|
|