| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.16▲ | 21.10▲ | 21.17▲ | 20.36▲ | 21.22▲ |
| MA10 | 21.05▲ | 21.20▲ | 20.91▲ | 21.28▼ | 18.52▲ |
| MA20 | 21.11▲ | 20.72▲ | 20.43▲ | 21.09▲ | 13.81▲ |
| MA50 | 20.67▲ | 20.36▲ | 20.76▲ | 17.40▲ | 12.69▲ |
| MA100 | 20.33▲ | 20.97▲ | 22.06▼ | 13.14▲ | 15.65▲ |
| MA200 | 20.52▲ | 21.83▼ | 20.01▲ | 11.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.033▲ | 0.167▲ | -0.452▼ | 1.124▲ |
| RSI | 66.931▲ | 62.626▲ | 59.357▲ | 57.507▲ | 68.162▲ |
| STOCH | 90.812▲ | 54.005 | 87.062▲ | 20.537 | 79.583 |
| WILL %R | -3.846▲ | -16.751▲ | -7.534▲ | -65.201 | -24.679▲ |
| CCI | 169.113▲ | 63.462 | 88.681 | -38.618 | 73.017 |
| MA | $HIPO Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:58 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 20.935 | 21.43 | 20.89 | 21.265 | 56,910 |
| 22/04/24 | 20.01 | 20.60 | 19.30 | 20.55 | 97,308 |
| 19/04/24 | 19.45 | 20.5648 | 19.01 | 20.02 | 146,732 |
| 18/04/24 | 20.48 | 20.96 | 19.49 | 19.69 | 122,395 |
| 17/04/24 | 21.49 | 21.89 | 20.20 | 20.28 | 73,930 |
| 16/04/24 | 20.79 | 21.51 | 20.16 | 21.20 | 130,601 |
| 15/04/24 | 22.48 | 22.49 | 20.81 | 21.03 | 138,721 |
| 12/04/24 | 23.27 | 23.505 | 22.12 | 22.49 | 113,992 |
| 11/04/24 | 23.24 | 23.36 | 22.01 | 23.15 | 157,912 |
| 10/04/24 | 23.00 | 23.98 | 22.00 | 23.08 | 134,715 |
|
|
||||
|
|
||||
|
|