Hippo Holdings Inc (HIPO) Stock Price

26.86 ▼ -0.14 (-0.52%)
Open: 26.96 Vol: 63.13K Day's range: 26.71 - 27.35 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.82▲ 26.85▼ 26.91▼ 27.20▼ 27.90▼
MA10 26.83▲ 26.96▼ 26.97▼ 27.41▼ 26.72▲
MA20 26.88▼ 27.00▼ 27.08▼ 27.96▼ 28.04▼
MA50 26.98▼ 27.24▼ 27.55▼ 26.84▲ 30.19▼
MA100 27.08▼ 27.52▼ 27.86▼ 28.40▼ 26.71▲
MA200 27.26▼ 27.92▼ 27.36▼ 30.86▼ 20.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.009▼ -0.008▼ -0.179▼ 0.068▲
RSI 44.648▼ 42.032▼ 39.884▼ 45.270▼ 43.273▼
STOCH 40.079     25.810     25.463     67.302     53.928    
WILL %R -46.429     -81.481▼ -91.018▼ -45.169     -59.653    
CCI -11.645     -118.632▼ -135.287▼ -80.506     -6.134    
Latest Filters Detected On HIPO
CDL $HIPO Doji Candlestick Pattern Detected Set Alert
Hippo Holdings Inc News
Quantinuum files for Nasdaq IPO in public market test
Sunday, May 10, 2026 01:29 PM
IPO filing details: Quantinuum submitted an S-1 to the SEC for a Nasdaq listing under ticker QNT, with J.P. Morgan and Morgan Stanley leading the deal. Financial snapshot: In 2025, the company posted ...
Honeywell's Quantinuum files for Nasdaq IPO amid market rebound
Sunday, May 10, 2026 11:53 AM
IPO filing details: Quantinuum submitted its S-1 to the SEC for a Nasdaq listing under 'QNT', with terms like share count and price still undecided. Financial snapshot: The company saw 2025 revenue ...
HIPO historical stock data
date open high low close volume
12/05/26 26.96 27.35 26.71 26.86 63,125
11/05/26 27.27 27.55 26.92 27.00 67,686
08/05/26 27.19 27.37 26.905 27.31 64,156
07/05/26 27.50 28.185 27.08 27.46 85,671
06/05/26 28.34 28.725 26.99 27.39 140,256
05/05/26 27.49 28.47 27.49 28.31 123,229
04/05/26 27.48 28.50 27.09 27.49 177,520
01/05/26 26.60 27.97 26.4435 27.73 129,993
30/04/26 24.15 27.07 24.0801 26.33 256,428
29/04/26 28.51 28.555 27.76 28.22 105,829
Quote Details
52wk Low:21.80
52wk High:38.98
Vol:63.13K
Avg Vol(3m):1.7M
1Y Chng:+15.16%
1M Chng:+3.07%
Add to Watch List
More Information
Index N/A
Market Cap. 702.97M