| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.78▲ | 18.96▼ | 18.98▼ | 18.71▲ | 17.36▲ |
| MA10 | 18.78▲ | 19.06▼ | 19.01▼ | 18.97▼ | 17.17▲ |
| MA20 | 18.93▲ | 19.02▼ | 18.90▲ | 17.35▲ | 18.34▲ |
| MA50 | 19.09▼ | 18.92▲ | 19.24▼ | 17.23▲ | 13.04▲ |
| MA100 | 18.91▲ | 19.26▼ | 17.88▲ | 18.43▲ | 14.84▲ |
| MA200 | 18.83▲ | 17.65▲ | 16.87▲ | 13.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.026▼ | 0.011▲ | 0.203▲ | -0.241▼ |
| RSI | 50.695▲ | 49.012▼ | 49.751▼ | 57.873▲ | 57.432▲ |
| STOCH | 40.685 | 18.114▼ | 41.280 | 55.977 | 37.194 |
| WILL %R | -23.684▲ | -70.256 | -52.692 | -35.474 | -46.563 |
| CCI | 40.568 | -111.516▼ | -26.852 | 49.526 | 53.161 |
| ▲ GAP | $HIPO Open Gap Up %2 | Set Alert |
|
Wednesday, July 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, July 23, 2024 05:30 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
|
|
Tuesday, July 23, 2024 04:31 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 19.20 | 19.60 | 18.6425 | 18.89 | 162,526 |
| 25/07/24 | 18.31 | 19.32 | 18.21 | 18.69 | 84,809 |
| 24/07/24 | 19.03 | 19.295 | 18.07 | 18.31 | 84,027 |
| 23/07/24 | 18.37 | 19.30 | 18.19 | 19.16 | 100,429 |
| 22/07/24 | 17.61 | 19.00 | 17.53 | 18.51 | 233,998 |
| 19/07/24 | 20.32 | 20.7025 | 19.26 | 19.31 | 176,415 |
| 18/07/24 | 19.85 | 21.155 | 19.70 | 20.33 | 241,232 |
| 17/07/24 | 18.80 | 20.00 | 18.63 | 19.90 | 192,174 |
| 16/07/24 | 17.85 | 19.24 | 17.60 | 19.07 | 224,980 |
| 15/07/24 | 15.99 | 17.63 | 15.92 | 17.53 | 125,751 |
|
|
||||
|
|
||||
|
|