Hippo Holdings Inc (HIPO) Stock Price

28.07 ▲ +0.58 (+2.11%)
Open: 28.27 Vol: 0 Day's range: 27.91 - 28.27 May 05, 12:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.02▲ 28.06▲ 27.91▲ 27.57▲ 27.82▲
MA10 28.04▲ 27.96▲ 28.01▲ 28.14▼ 26.75▲
MA20 27.88▲ 28.01▲ 27.56▲ 27.76▲ 28.30▼
MA50 27.91▲ 27.43▲ 28.02▲ 26.97▲ 30.13▼
MA100 27.82▲ 28.05▲ 28.24▼ 28.57▼ 26.60▲
MA200 27.21▲ 28.13▼ 27.05▲ 30.85▼ 20.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.014▼ 0.084▲ -0.079▼ 0.126▲
RSI 56.619▲ 54.773▲ 54.760▲ 53.876▲ 47.651▼
STOCH 47.243     80.737▲ 55.791     59.264     50.550    
WILL %R -50.000     -20.213▲ -27.044     -25.187     -41.800    
CCI 51.739     60.133     48.383     -11.280     30.501    
Latest Filters Detected On HIPO
RSI $HIPO RSI(14) Crossed Above 50 Set Alert
MA $HIPO Price Crossed Above MA(7) Set Alert
▲ GAP $HIPO Open Gap Up %2 Set Alert
CDL $HIPO Doji Candlestick Pattern Detected Set Alert
Hippo Holdings Inc News
HIPO historical stock data
date open high low close volume
05/05/26 28.13 28.27 27.91 28.09 28,206
04/05/26 27.48 28.50 27.09 27.49 177,520
01/05/26 26.60 27.97 26.4435 27.73 129,993
30/04/26 24.15 27.07 24.0801 26.33 256,428
29/04/26 28.51 28.555 27.76 28.22 105,829
28/04/26 28.70 28.995 28.41 28.77 56,710
27/04/26 28.69 29.15 28.515 28.73 72,538
24/04/26 28.37 28.95 28.2603 28.72 38,822
23/04/26 28.82 28.91 28.39 28.48 38,231
22/04/26 28.47 28.84 28.42 28.81 30,448
Quote Details
52wk Low:21.09
52wk High:38.98
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+26.99%
1M Chng:+8.75%
Add to Watch List
More Information
Index N/A
Market Cap. 721.85M