Hippo Holdings Inc (HIPO) Stock Price

19.24 ▼ -0.78 (-3.90%)
Open: 19.985 Vol: 11.68K Day's range: 19.24 - 19.985 Apr 22, 10:35 EDT
IEX Real-Time Quote
Loading chart ...
HIPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.79▼ 19.84▼ 19.85▼ 20.09▼ 20.81▼
MA10 19.90▼ 19.92▼ 19.91▼ 21.42▼ 18.32▲
MA20 19.94▼ 19.95▼ 20.13▼ 20.83▼ 13.71▲
MA50 20.01▼ 20.42▼ 21.21▼ 17.14▲ 12.65▲
MA100 20.18▼ 21.40▼ 21.91▼ 13.00▲ 15.63▲
MA200 20.80▼ 21.64▼ 19.88▼ 11.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.028▼ 0.012▲ -0.604▼ 0.995▲
RSI 27.377▼ 33.950▼ 32.598▼ 47.350▼ 63.220▲
STOCH 12.935▼ 21.011     49.639     13.119▼ 77.147    
WILL %R -100.000▼ -100.000▼ -99.670▼ -95.274▼ -36.507    
CCI -359.635▼ -287.468▼ -193.404▼ -114.567▼ 57.652    
Latest Filters Detected On HIPO
RSI $HIPO RSI(14) Crossed Below 50 Set Alert
MA $HIPO Price Crossed Below MA(26) Set Alert
CDL $HIPO Marubozu Candlestick Pattern Detected Set Alert
Hippo Holdings Inc News
Saturday, April 20, 2024 02:50 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Saturday, April 20, 2024 11:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
HIPO historical stock data
date open high low close volume
22/04/24 19.985 19.985 19.24 19.24 11,677
19/04/24 19.45 20.5648 19.01 20.02 146,732
18/04/24 20.48 20.96 19.49 19.69 122,395
17/04/24 21.49 21.89 20.20 20.28 73,930
16/04/24 20.79 21.51 20.16 21.20 130,601
15/04/24 22.48 22.49 20.81 21.03 138,721
12/04/24 23.27 23.505 22.12 22.49 113,992
11/04/24 23.24 23.36 22.01 23.15 157,912
10/04/24 23.00 23.98 22.00 23.08 134,715
09/04/24 24.63 24.96 23.52 24.02 115,151
Quote Details
52wk Low:6.645
52wk High:25.49
Vol:11.68K
Avg Vol(3m):3.7M
1Y Chng:-3.22%
1M Chng:+4.62%
Add to Watch List