Hippo Holdings Inc (HIPO) Stock Price

28.93 ▼ -0.41 (-1.40%)
Open: 29.50 Vol: 151.68K Day's range: 28.14 - 29.65 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HIPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.96▼ 29.11▼ 29.11▼ 28.21▲ 26.54▲
MA10 29.02▼ 29.13▼ 29.22▼ 27.17▲ 26.59▲
MA20 29.12▼ 29.25▼ 28.98▼ 26.15▲ 26.74▲
MA50 29.15▼ 28.56▲ 27.68▲ 26.60▲ 30.01▼
MA100 29.29▼ 27.56▲ 26.66▲ 26.79▲ 27.36▲
MA200 28.75▲ 26.61▲ 26.07▲ 29.90▼ 21.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.088▼ -0.101▼ 0.438▲ 0.294▲
RSI 41.579▼ 47.995▼ 57.563▲ 64.568▲ 55.128▲
STOCH 26.783     47.144     38.944     80.911▲ 44.056    
WILL %R -76.190▼ -83.333▼ -54.762     -14.876▲ -12.926▲
CCI -76.412     -145.051▼ -103.900▼ 152.996▲ 122.090▲
Latest Filters Detected On HIPO
BREAK $HIPO Price Breaks 30 Days High Set Alert
BREAK $HIPO Price Breaks 20 Days High Set Alert
BREAK $HIPO Price Breaks 10 Days High Set Alert
Hippo Holdings Inc News
Tuesday, June 30, 2026 06:20 AM
Hippo Holdings Inc. (NYSE: HIPO) today announced an enhanced partnership with Accelerant (NYSE: ARX), a data-driven risk exchange platform for the specialty insurance market. Effective July 1, 2026, ...
Monday, June 22, 2026 10:38 PM
Hippo Holdings Inc. (NYSE:HIPO) is one of the 10 best small-cap financial stocks to buy now. The stock carries a moderately bullish consensus sentiment, based on favorable analyst ratings lately. On ...
Sunday, March 15, 2026 08:07 AM
We recently compiled a list of the 10 Oversold Insurance Stocks to Buy According to Analysts. Hippo Holdings Inc. (NYSE:HIPO) is among the most oversold insurance stocks. TheFly reported on March 6 ...
HIPO historical stock data
date open high low close volume
02/07/26 29.50 29.65 28.14 28.93 151,683
01/07/26 28.50 29.64 28.10 29.34 190,389
30/06/26 27.34 29.05 27.34 28.26 304,465
29/06/26 27.42 27.455 26.57 27.08 184,742
26/06/26 25.97 27.51 25.445 27.46 113,544
25/06/26 26.43 26.58 25.74 25.87 109,853
24/06/26 26.39 27.14 26.26 26.65 74,459
23/06/26 25.91 26.49 25.9001 26.33 104,399
22/06/26 26.21 26.51 25.695 25.78 75,226
18/06/26 25.24 25.99 25.02 25.96 192,570
Quote Details
52wk Low:24.08
52wk High:38.98
Vol:151.68K
Avg Vol(3m):1.6M
1Y Chng:+8.72%
1M Chng:+11.31%
Add to Watch List