| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.90▲ | 22.75▲ | 22.67▲ | 22.52▲ | 22.94▲ |
| MA10 | 22.86▲ | 22.66▲ | 22.58▲ | 22.29▲ | 23.66▼ |
| MA20 | 22.78▲ | 22.54▲ | 22.52▲ | 23.14▼ | 25.82▼ |
| MA50 | 22.67▲ | 22.45▲ | 22.30▲ | 24.38▼ | 23.08▼ |
| MA100 | 22.51▲ | 22.14▲ | 22.64▲ | 26.18▼ | 17.97▲ |
| MA200 | 22.46▲ | 22.69▲ | 23.15▼ | 24.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.044▲ | 0.041▲ | 0.081▲ | -0.759▼ |
| RSI | 69.923▲ | 62.851▲ | 60.397▲ | 47.874▼ | 46.391▼ |
| STOCH | 73.369 | 74.422 | 74.988 | 59.807 | 25.169 |
| WILL %R | -4.348▲ | -1.370▲ | -1.176▲ | -35.518 | -80.348▼ |
| CCI | 205.067▲ | 165.190▲ | 172.722▲ | 5.508 | -67.859 |
| MA | $HIPO Price Crossed Above MA(13) | Set Alert |
|
Wednesday, May 14, 2025 12:54 PM
The group’s debut on the US stock exchange gives it a market value of about $9 billion, based on the outstanding shares listed in an earlier filing.
|
|
Wednesday, May 14, 2025 03:12 AM
Israeli online trading platform eToro (Nasdaq: ETOR) has successfully completed its Wall Street IPO. The company enjoyed high demand for the flotation on Nasdaq at a company valuation of $4.4 billion ...
|
|
Tuesday, May 13, 2025 02:08 PM
Chime is a technology company, not a bank,” the company said in its prospectus, noting it’s not a member of the U.S. Federal Deposit Insurance Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/25 | 22.445 | 23.00 | 22.265 | 22.97 | 190,603 |
| 19/05/25 | 22.11 | 22.54 | 22.05 | 22.52 | 106,291 |
| 16/05/25 | 22.27 | 22.81 | 21.97 | 22.67 | 186,766 |
| 15/05/25 | 21.81 | 22.63 | 21.805 | 22.33 | 197,753 |
| 14/05/25 | 22.70 | 22.70 | 21.61 | 22.10 | 266,159 |
| 13/05/25 | 22.20 | 23.02 | 21.61 | 22.71 | 323,699 |
| 12/05/25 | 21.34 | 22.39 | 21.09 | 22.08 | 300,456 |
| 09/05/25 | 20.83 | 20.88 | 19.92 | 20.53 | 367,318 |
| 08/05/25 | 23.32 | 23.32 | 20.24 | 20.57 | 728,489 |
| 07/05/25 | 24.21 | 24.65 | 23.855 | 24.46 | 185,615 |
|
|
||||
|
|
||||
|
|