| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.96▼ | 29.11▼ | 29.11▼ | 28.21▲ | 26.54▲ |
| MA10 | 29.02▼ | 29.13▼ | 29.22▼ | 27.17▲ | 26.59▲ |
| MA20 | 29.12▼ | 29.25▼ | 28.98▼ | 26.15▲ | 26.74▲ |
| MA50 | 29.15▼ | 28.56▲ | 27.68▲ | 26.60▲ | 30.01▼ |
| MA100 | 29.29▼ | 27.56▲ | 26.66▲ | 26.79▲ | 27.36▲ |
| MA200 | 28.75▲ | 26.61▲ | 26.07▲ | 29.90▼ | 21.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.088▼ | -0.101▼ | 0.438▲ | 0.294▲ |
| RSI | 41.579▼ | 47.995▼ | 57.563▲ | 64.568▲ | 55.128▲ |
| STOCH | 26.783 | 47.144 | 38.944 | 80.911▲ | 44.056 |
| WILL %R | -76.190▼ | -83.333▼ | -54.762 | -14.876▲ | -12.926▲ |
| CCI | -76.412 | -145.051▼ | -103.900▼ | 152.996▲ | 122.090▲ |
|
Tuesday, June 30, 2026 06:20 AM
Hippo Holdings Inc. (NYSE: HIPO) today announced an enhanced partnership with Accelerant (NYSE: ARX), a data-driven risk exchange platform for the specialty insurance market. Effective July 1, 2026, ...
|
|
Tuesday, June 30, 2026 06:15 AM
SK Hynix filed a registration statement with the Securities and Exchange Commission, a step toward listing on the Nasdaq Global Select Market under the ticker symbol SKHY.
|
|
Tuesday, June 30, 2026 04:24 AM
South Korean AI memory chipmaker SK Hynix (HXSCL) has filed a Form F-1 Registration Statement (amendment) with the SEC to list its shares on Nasdaq. The company plans to list its American Depositary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 29.50 | 29.65 | 28.14 | 28.93 | 151,683 |
| 01/07/26 | 28.50 | 29.64 | 28.10 | 29.34 | 190,389 |
| 30/06/26 | 27.34 | 29.05 | 27.34 | 28.26 | 304,465 |
| 29/06/26 | 27.42 | 27.455 | 26.57 | 27.08 | 184,742 |
| 26/06/26 | 25.97 | 27.51 | 25.445 | 27.46 | 113,544 |
| 25/06/26 | 26.43 | 26.58 | 25.74 | 25.87 | 109,853 |
| 24/06/26 | 26.39 | 27.14 | 26.26 | 26.65 | 74,459 |
| 23/06/26 | 25.91 | 26.49 | 25.9001 | 26.33 | 104,399 |
| 22/06/26 | 26.21 | 26.51 | 25.695 | 25.78 | 75,226 |
| 18/06/26 | 25.24 | 25.99 | 25.02 | 25.96 | 192,570 |
|
|
||||
|
|
||||
|
|