Hippo Holdings Inc (HIPO) Stock Price

21.37 ▼ -0.80 (-3.61%)
Open: 22.05 Vol: 346.67K Day's range: 19.83 - 22.45 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HIPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.15▲ 20.91▲ 20.96▲ 20.12▲ 18.80▲
MA10 21.02▲ 20.86▲ 21.50▼ 19.44▲ 18.61▲
MA20 20.88▲ 21.64▼ 20.90▲ 18.71▲ 18.06▲
MA50 20.81▲ 20.46▲ 19.70▲ 18.47▲ 15.73▲
MA100 21.59▼ 19.60▲ 19.34▲ 17.86▲ 14.93▲
MA200 20.70▲ 19.18▲ 18.32▲ 17.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ -0.126▼ -0.131▼ 0.306▲ 0.058▲
RSI 75.330▲ 54.987▲ 56.912▲ 64.633▲ 60.135▲
STOCH 89.007▲ 49.337     30.317     45.189     53.792    
WILL %R -8.571▲ -46.499     -57.730     -42.518     -25.548    
CCI 185.247▲ 48.300     -38.285     192.781▲ 209.204▲
Latest Filters Detected On HIPO
RSI $HIPO RSI(14) Crossed Below 70 Set Alert
Hippo Holdings Inc News
Friday, November 01, 2024 04:59 PM
Berkshire bought just $1.5 billion of stock in the quarter, the eighth straight where it was a net seller of stocks.
Friday, November 01, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, November 01, 2024 06:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
HIPO historical stock data
date open high low close volume
01/11/24 22.05 22.45 19.83 21.37 346,672
31/10/24 19.86 23.70 19.51 22.17 491,198
30/10/24 19.09 19.51 18.56 18.75 103,428
29/10/24 19.24 19.74 18.80 18.93 98,559
28/10/24 18.56 19.46 18.56 19.38 84,743
25/10/24 18.92 18.92 18.22 18.34 65,098
24/10/24 19.24 19.355 18.41 18.58 66,383
23/10/24 18.96 19.13 18.30 18.92 82,638
22/10/24 18.96 19.035 18.60 18.96 54,877
21/10/24 19.43 19.47 18.5001 19.00 42,274
Quote Details
52wk Low:7.75
52wk High:25.49
Vol:346.67K
Avg Vol(3m):1.6M
1Y Chng:+154.10%
1M Chng:+19.39%
Add to Watch List