| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.58▲ | 21.71▼ | 21.79▼ | 21.34▲ | 20.98▲ |
| MA10 | 21.63▼ | 21.83▼ | 21.86▼ | 21.12▲ | 20.35▲ |
| MA20 | 21.69▼ | 21.87▼ | 21.71▼ | 20.84▲ | 19.28▲ |
| MA50 | 21.83▼ | 21.55▲ | 21.29▲ | 19.66▲ | 17.81▲ |
| MA100 | 21.90▼ | 21.29▲ | 21.09▲ | 18.98▲ | N/A |
| MA200 | 21.75▼ | 21.09▲ | 20.82▲ | 18.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.065▼ | -0.043▼ | 0.029▲ | 0.279▲ |
| RSI | 32.167▼ | 41.433▼ | 50.830▲ | 57.873▲ | 61.879▲ |
| STOCH | 15.042▼ | 8.517▼ | 29.563 | 64.350 | 73.865 |
| WILL %R | -65.306 | -87.943▼ | -86.111▼ | -41.667 | -20.000▲ |
| CCI | -84.443 | -162.479▼ | -134.635▼ | 103.506▲ | 94.587 |
| CDL | $SLDE Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 05:52 PM
Slide Insurance Holdings Inc. (NASDAQ:SLDE) is one of the 10 best small-cap financial stocks to buy now. On June 4, Slide Insurance Holdings Inc. (NASDAQ:SLDE) announced the successful placement of ...
|
|
Wednesday, March 18, 2026 02:44 PM
Slide Insurance Holdings Inc. (NASDAQ:SLDE) is one of the 11 best insurance stocks to buy right now. On March 9, Keefe Bruyette increased the price target for Slide Insurance Holdings, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 21.75 | 22.22 | 21.515 | 21.60 | 770,412 |
| 14/08/26 | 21.56 | 21.98 | 21.51 | 21.93 | 737,224 |
| 13/08/26 | 21.36 | 21.79 | 21.165 | 21.59 | 696,052 |
| 12/08/26 | 20.62 | 21.21 | 20.395 | 20.96 | 683,423 |
| 11/08/26 | 20.61 | 20.76 | 20.3801 | 20.62 | 574,555 |
| 10/08/26 | 20.88 | 21.28 | 20.64 | 20.66 | 643,832 |
| 07/08/26 | 21.02 | 21.49 | 20.875 | 21.13 | 673,251 |
| 06/08/26 | 21.00 | 21.38 | 20.76 | 21.33 | 838,652 |
| 05/08/26 | 20.65 | 20.97 | 20.59 | 20.74 | 657,090 |
| 04/08/26 | 20.56 | 20.69 | 20.30 | 20.65 | 781,218 |
|
|
||||
|
|
||||
|
|