Slide Insurance Holdings Inc. (SLDE) Stock Price

21.25 ▲ +1.26 (+6.30%)
Open: 20.00 Vol: 3.38M Day's range: 19.99 - 21.7883 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.61▼ 21.57▼ 21.46▼ 19.89▲ 18.07▲
MA10 21.65▼ 21.46▼ 20.89▲ 18.68▲ 18.29▲
MA20 21.67▼ 20.78▲ 20.30▲ 17.69▲ 18.15▲
MA50 21.51▼ 20.14▲ 19.37▲ 18.14▲ 17.10▲
MA100 20.93▲ 19.22▲ 18.12▲ 18.04▲ N/A    
MA200 20.35▲ 18.05▲ 17.84▲ 17.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.039▲ 0.109▲ 0.467▲ 0.134▲
RSI 30.210▼ 63.012▲ 71.184▲ 74.525▲ 63.429▲
STOCH 60.188     81.705▲ 91.704▲ 89.372▲ 40.148    
WILL %R -96.460▼ -28.989     -23.851▲ -9.720▲ -9.300▲
CCI -335.827▼ 42.475     80.470     162.690▲ 208.023▲
Latest Filters Detected On SLDE
▲ RSI $SLDE RSI(14) Crossed Above 70 Set Alert
▲ BREAK $SLDE Price Breaks 60 Days High Set Alert
▲ BREAK $SLDE Price Breaks 30 Days High Set Alert
▲ BREAK $SLDE Price Breaks 20 Days High Set Alert
▲ BREAK $SLDE Price Breaks 10 Days High Set Alert
Slide Insurance Holdings Inc. News
SLDE Share News Today
Thursday, April 23, 2026 12:33 PM
Director Stephen L. Rohde of Slide Insurance Holdings, Inc. (NYSE:SLDE) sold 7,083 shares of common stock on June 20, 2025,... Director Robert Gries Jr. of Slide Insurance Holdings Inc (NYSE:SLDE) ...
Keefe Bruyette increases price target for Slide Insurance (SLDE)
Wednesday, March 18, 2026 03:42 PM
Slide Insurance Holdings Inc. (NASDAQ:SLDE) is one of the 11 best insurance stocks to buy right now. On March 9, Keefe Bruyette increased the price target for Slide Insurance Holdings, Inc.
5 Best Insurance Stocks to Buy Right Now
Wednesday, March 18, 2026 06:23 AM
Slide Insurance Holdings Inc. (NASDAQ:SLDE) is one of the 11 best insurance stocks to buy right now. On March 9, Keefe Bruyette increased the price target for Slide Insurance Holdings, Inc.
SLDE historical stock data
date open high low close volume
02/07/26 20.00 21.7883 19.99 21.25 3,375,768
01/07/26 19.58 19.99 19.46 19.99 2,027,725
30/06/26 19.73 19.87 19.26 19.37 1,603,129
29/06/26 18.92 19.90 18.80 19.73 1,826,716
26/06/26 18.20 19.23 18.20 19.09 2,739,499
25/06/26 18.34 18.51 18.02 18.06 813,373
24/06/26 17.54 18.83 17.2525 18.31 1,942,877
23/06/26 17.10 17.64 16.98 17.48 1,211,476
22/06/26 16.958 17.05 16.43 16.94 1,254,968
18/06/26 17.08 17.08 16.25 16.58 1,298,843
Quote Details
52wk Low:12.53
52wk High:21.788
Vol:3.38M
Avg Vol(3m):18.5M
1Y Chng:+15.49%
1M Chng:+13.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.29B