| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.56▲ | 23.35▲ | 23.24▲ | 22.88▲ | 24.24▼ |
| MA10 | 23.50▲ | 23.16▲ | 22.91▲ | 23.40▲ | 23.04▲ |
| MA20 | 23.42▲ | 22.86▲ | 22.73▲ | 24.26▼ | 20.97▲ |
| MA50 | 23.19▲ | 22.78▲ | 23.05▲ | 22.79▲ | 18.92▲ |
| MA100 | 22.89▲ | 23.12▲ | 24.20▼ | 20.73▲ | N/A |
| MA200 | 22.73▲ | 24.23▼ | 24.04▼ | 19.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.097▲ | 0.150▲ | -0.321▼ | 0.252▲ |
| RSI | 71.556▲ | 76.608▲ | 69.348▲ | 50.932▲ | 62.726▲ |
| STOCH | 84.520▲ | 94.178▲ | 90.265▲ | 13.066▼ | 76.921 |
| WILL %R | -6.250▲ | -1.476▲ | -1.476▲ | -69.966 | -39.119 |
| CCI | 170.280▲ | 149.588▲ | 181.453▲ | -54.368 | 38.116 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 22.425 | 23.67 | 22.305 | 23.64 | 1,610,144 |
| 30/09/26 | 22.58 | 22.82 | 22.31 | 22.31 | 887,167 |
| 29/09/26 | 22.74 | 22.99 | 22.32 | 22.50 | 1,006,980 |
| 28/09/26 | 23.07 | 23.195 | 22.82 | 22.86 | 598,338 |
| 25/09/26 | 23.55 | 23.70 | 22.91 | 23.10 | 875,222 |
| 24/09/26 | 22.96 | 23.885 | 22.96 | 23.55 | 762,813 |
| 23/09/26 | 23.87 | 23.90 | 22.842 | 22.96 | 974,088 |
| 22/09/26 | 24.22 | 24.355 | 23.49 | 23.87 | 1,547,988 |
| 21/09/26 | 24.83 | 25.10 | 24.19 | 24.22 | 1,074,567 |
| 18/09/26 | 24.78 | 25.37 | 24.55 | 24.95 | 4,326,561 |
|
|
||||
|
|
||||
|
|