| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.92▲ | 18.97▼ | 18.96▼ | 18.71▲ | 18.65▲ |
| MA10 | 18.91▲ | 19.00▼ | 18.99▼ | 18.68▲ | 18.28▲ |
| MA20 | 18.96▼ | 18.98▼ | 18.87▲ | 18.64▲ | 17.84▲ |
| MA50 | 19.00▼ | 18.74▲ | 18.68▲ | 18.22▲ | N/A |
| MA100 | 19.00▼ | 18.68▲ | 18.63▲ | 17.95▲ | N/A |
| MA200 | 18.90▲ | 18.66▲ | 18.59▲ | 16.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.023▼ | -0.004▼ | 0.006▲ | 0.096▲ |
| RSI | 44.323▼ | 50.226▲ | 54.286▲ | 55.600▲ | 54.116▲ |
| STOCH | 39.140 | 32.979 | 45.876 | 63.004 | 68.711 |
| WILL %R | -68.421 | -79.661▼ | -60.656 | -23.906▲ | -29.621 |
| CCI | -23.837 | -115.512▼ | -14.716 | 143.728▲ | 79.328 |
|
Tuesday, May 05, 2026 07:21 PM
Slide Insurance posted 38% revenue growth and 50% net income growth in 2026 Q1. Read why SLDE stock offers an attractive risk-reward profile.
|
|
Tuesday, April 28, 2026 01:19 PM
Under the current $125 million program, as of April 28, 2026, Slide has repurchased 6,240,335 common shares at a weighted average share price of $17.75. With the new program in place, Slide has $114 ...
|
|
Thursday, April 23, 2026 12:33 PM
Director Stephen L. Rohde of Slide Insurance Holdings, Inc. (NYSE:SLDE) sold 7,083 shares of common stock on June 20, 2025,... Director Robert Gries Jr. of Slide Insurance Holdings Inc (NYSE:SLDE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 19.155 | 19.155 | 18.86 | 18.92 | 645,735 |
| 18/05/26 | 18.80 | 19.275 | 18.75 | 18.98 | 2,632,139 |
| 15/05/26 | 18.67 | 19.04 | 18.52 | 18.80 | 1,452,357 |
| 14/05/26 | 18.28 | 18.70 | 18.1534 | 18.64 | 1,045,879 |
| 13/05/26 | 18.50 | 18.73 | 17.945 | 18.20 | 1,159,645 |
| 12/05/26 | 18.62 | 18.82 | 18.45 | 18.63 | 1,326,375 |
| 11/05/26 | 18.42 | 19.01 | 18.42 | 18.56 | 1,318,728 |
| 08/05/26 | 18.90 | 18.90 | 18.39 | 18.46 | 841,771 |
| 07/05/26 | 18.70 | 18.94 | 18.63 | 18.87 | 1,776,314 |
| 06/05/26 | 18.76 | 18.94 | 18.48 | 18.74 | 1,108,336 |
|
|
||||
|
|
||||
|
|