Ares Acquisition Corporation II - Class A (AACT) Stock Price

10.70 ▲ +0.01 (+0.09%)
Open: 10.75 Vol: 10.98K Day's range: 10.70 - 10.75 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.71▲ 10.71▲ 10.71▲ 10.70▲ 10.68▲
MA10 10.70▲ 10.70▲ 10.70▲ 10.69▲ 10.66▲
MA20 10.69▲ 10.69▲ 10.69▲ 10.68▲ 10.63▲
MA50 10.67▲ 10.67▲ 10.67▲ 10.66▲ 10.47▲
MA100 10.64▲ 10.62▲ 10.61▲ 10.61▲ N/A    
MA200 N/A     N/A     N/A     10.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.001▲ -0.003▼
RSI 75.866▲ 74.726▲ 74.589▲ 61.602▲ 89.488▲
STOCH 97.222▲ 97.222▲ 97.222▲ 58.929     80.085▲
WILL %R -14.286▲ -14.286▲ -14.286▲ -50.000     -29.412    
CCI 170.270▲ 169.697▲ 169.697▲ 191.913▲ 161.453▲
Latest Filters Detected On AACT
MA $AACT Price Crossed Above MA(7) Set Alert
CDL $AACT Marubozu Candlestick Pattern Detected Set Alert
Ares Acquisition Corporation II - Class A News
Sunday, July 21, 2024 01:33 AM
Enact Holdings has outperformed the S&P 500 index over a two-year period in spite of low mortgage originations. Read why I'm neutral on ACT stock.
Saturday, July 20, 2024 04:49 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
Friday, July 19, 2024 06:14 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
AACT historical stock data
date open high low close volume
19/07/24 10.75 10.75 10.70 10.70 10,975
17/07/24 10.705 10.71 10.69 10.69 58,114
16/07/24 10.71 10.71 10.69 10.70 816,077
15/07/24 10.71 10.71 10.69 10.69 28,029
12/07/24 10.685 10.71 10.6801 10.70 438,655
11/07/24 10.70 10.70 10.68 10.685 57,392
10/07/24 10.69 10.6903 10.685 10.69 6,142
09/07/24 10.685 10.685 10.68 10.685 6,926
08/07/24 10.70 10.70 10.68 10.68 464,838
05/07/24 10.70 10.70 10.67 10.69 53,006
Quote Details
52wk Low:10.17
52wk High:10.755
Vol:10.98K
Avg Vol(3m):6M
1Y Chng:+5.00%
1M Chng:+0.33%
Add to Watch List