| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▲ | 10.72▲ | 10.72▲ | 10.72▲ | 10.70▲ |
| MA10 | 10.71▲ | 10.71▲ | 10.71▲ | 10.71▲ | 10.67▲ |
| MA20 | 10.70▲ | 10.70▲ | 10.70▲ | 10.69▲ | 10.64▲ |
| MA50 | 10.68▲ | 10.67▲ | 10.67▲ | 10.66▲ | 10.48▲ |
| MA100 | 10.65▲ | 10.62▲ | 10.62▲ | 10.62▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | 0.002▲ | -0.002▼ |
| RSI | 74.653▲ | 74.051▲ | 73.976▲ | 66.214▲ | 90.781▲ |
| STOCH | 88.889▲ | 88.889▲ | 88.889▲ | 46.420 | 79.252 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.857 | -17.647▲ |
| CCI | 144.173▲ | 141.085▲ | 141.085▲ | 110.301▲ | 153.152▲ |
| CDL | $AACT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Sunday, July 21, 2024 01:33 AM
Enact Holdings has outperformed the S&P 500 index over a two-year period in spite of low mortgage originations. Read why I'm neutral on ACT stock.
|
|
Friday, July 19, 2024 09:00 AM
Ares Acquisition Corporation II does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.72 | 10.74 | 10.72 | 10.72 | 232,667 |
| 25/07/24 | 10.72 | 10.74 | 10.72 | 10.725 | 6,074 |
| 24/07/24 | 10.75 | 10.75 | 10.72 | 10.72 | 5,257 |
| 23/07/24 | 10.70 | 10.72 | 10.70 | 10.715 | 5,757 |
| 22/07/24 | 10.71 | 10.72 | 10.70 | 10.70 | 501,311 |
| 19/07/24 | 10.75 | 10.75 | 10.70 | 10.70 | 10,975 |
| 17/07/24 | 10.705 | 10.71 | 10.69 | 10.69 | 58,114 |
| 16/07/24 | 10.71 | 10.71 | 10.69 | 10.70 | 816,077 |
| 15/07/24 | 10.71 | 10.71 | 10.69 | 10.69 | 28,029 |
| 12/07/24 | 10.685 | 10.71 | 10.6801 | 10.70 | 438,655 |
|
|
||||
|
|
||||
|
|