Ares Acquisition Corporation II - Class A (AACT) Stock Price

11.045 ▼ -0.005 (-0.05%)
Open: 11.06 Vol: 10.27K Day's range: 11.0404 - 11.06 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.02▲ 11.01▲ 11.01▲ 11.04▲ 11.02▲
MA10 11.01▲ 11.00▲ 11.00▲ 11.03▲ 10.99▲
MA20 10.99▲ 10.99▲ 10.99▲ 11.02▲ 10.93▲
MA50 10.98▲ 10.98▲ 10.98▲ 10.98▲ 10.78▲
MA100 10.96▲ 10.94▲ 10.92▲ 10.92▲ N/A    
MA200 10.88▲ 10.85▲ 10.84▲ 10.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.001▲ 0.002▲
RSI 78.564▲ 81.962▲ 84.060▲ 69.403▲ 89.873▲
STOCH 97.222▲ 97.222▲ 97.222▲ 62.700     79.478    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.714     -12.500▲
CCI 126.316▲ 137.667▲ 137.667▲ 125.830▲ 138.140▲
Latest Filters Detected On AACT
RSI $AACT RSI(14) Crossed Below 70 Set Alert
Ares Acquisition Corporation II - Class A News
Monday, February 10, 2025 05:18 AM
Shares of MGIC Investment Corporation (NYSE: MTG) have rallied 23.8% year to date, outperforming the industry's growth of 12.7%, the Finance sector's rise of 10.4% and the Zacks S&P 500 composite ...
Thursday, February 06, 2025 05:10 AM
Q4 2024 Earnings Call Transcript February 5, 2025 Operator: Hello, and welcome to Enact Holdings, Inc. Fourth Quarter Earnings Call. Please be advised that today’s conference is being recorded. I ...
Monday, February 03, 2025 11:07 PM
Based on the one-year price targets offered by 4 analysts, the average target price for Enact Holdings Inc (NASDAQ:ACT) is $39.25 with a high estimate of $41.00 and a low estimate of $38.00.
AACT historical stock data
date open high low close volume
14/02/25 11.06 11.06 11.0404 11.045 10,273
13/02/25 11.04 11.06 11.04 11.05 627,277
12/02/25 11.05 11.07 11.03 11.03 66,021
11/02/25 11.04 11.05 11.03 11.03 11,910
10/02/25 11.04 11.04 11.03 11.04 5,706
07/02/25 11.03 11.03 11.0199 11.03 150,015
06/02/25 11.01 11.02 11.01 11.02 32,264
05/02/25 11.03 11.03 11.02 11.02 269,961
04/02/25 11.00 11.03 11.00 11.02 3,524
03/02/25 11.015 11.015 11.01 11.01 260,321
Quote Details
52wk Low:10.48
52wk High:11.07
Vol:10.27K
Avg Vol(3m):1.4M
1Y Chng:+4.69%
1M Chng:+0.68%
Add to Watch List