Ares Acquisition Corporation II - Class A (AACT) Stock Price

10.27 +0.00 (+0.00%)
Open: 10.28 Vol: 17K Day's range: 10.265 - 10.28 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.25▲ 10.25▲ 10.25▲ 10.27▲ 10.26▲
MA10 10.23▲ 10.23▲ 10.23▲ 10.27▲ 10.23▲
MA20 10.22▲ N/A     N/A     10.25▲ N/A    
MA50 N/A     N/A     N/A     10.22▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI 88.559▲ 88.936▲ 88.889▲ 60.441▲ 91.139▲
STOCH 91.667▲ N/A     N/A     30.698     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.074     -45.455    
CCI 131.915▲ 122.424▲ 113.846▲ 53.834     102.708▲
Latest Filters Detected On AACT
CDL $AACT Marubozu Candlestick Pattern Detected Set Alert
Ares Acquisition Corporation II - Class A News
Sunday, October 01, 2023 01:58 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Friday, September 29, 2023 12:00 PM
Learn more about market capitalization. How has AACT performed historically compared to the market? AACT’s beta can be found in Trading Information at the top of this page. A stock’s beta ...
Friday, September 29, 2023 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
AACT historical stock data
date open high low close volume
02/10/23 10.28 10.28 10.265 10.27 17,003
29/09/23 10.26 10.27 10.26 10.27 604,300
28/09/23 10.265 10.27 10.265 10.27 1,201
27/09/23 10.27 10.27 10.27 10.27 260,100
26/09/23 10.26 10.27 10.26 10.26 33,400
25/09/23 10.26 10.27 10.26 10.27 144,000
22/09/23 10.26 10.26 10.26 10.26 104,531
21/09/23 10.27 10.27 10.265 10.265 1,300
20/09/23 10.269 10.269 10.269 10.269 2,300
19/09/23 10.28 10.28 10.26 10.26 240,400
Quote Details
52wk Low:10.11
52wk High:10.37
Vol:17K
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:+0.59%
Add to Watch List