| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▲ | 10.84▲ | 10.84▲ | 10.87▲ | 10.84▲ |
| MA10 | 10.82▲ | 10.82▲ | 10.82▲ | 10.85▲ | 10.81▲ |
| MA20 | 10.81▲ | 10.81▲ | 10.81▲ | 10.84▲ | 10.76▲ |
| MA50 | 10.80▲ | 10.79▲ | 10.79▲ | 10.80▲ | 10.62▲ |
| MA100 | 10.79▲ | 10.78▲ | 10.77▲ | 10.75▲ | N/A |
| MA200 | 10.78▲ | 10.73▲ | 10.69▲ | 10.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.003▲ | 0.002▲ |
| RSI | 71.083▲ | 69.093▲ | 68.499▲ | 67.184▲ | 82.400▲ |
| STOCH | 91.667▲ | 91.667▲ | 91.667▲ | 60.000 | 56.126 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.000▲ | -40.000 |
| CCI | 129.440▲ | 129.066▲ | 132.722▲ | 136.641▲ | 118.715▲ |
| CDL | $AACT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 25, 2024 09:15 AM
Public Storage Dep. Pfd. (Rep. 1/1000th Share 3.875% Cum. Pfd. Series N)-0.60% Public Storage Dep. Pfd. (Rep. 1/1000th 4.7% Cum. Pfd. SBI Series J) 0.09% Public Storage Dep. Pfd. (Rep. 1/1000 ...
|
|
Friday, October 25, 2024 01:43 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Thursday, October 24, 2024 12:38 PM
2-Year U.S. Treasury Note Continuous Contract $103.180-0.020-0.02% 5-Year U.S. Treasury Note Continuous Contract $107.789-0.031-0.03% 10-Year U.S. Treasury Note Continuous Contract $111.250-0.031 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 10.8702 | 10.88 | 10.8702 | 10.88 | 2,142 |
| 24/10/24 | 10.85 | 10.87 | 10.845 | 10.86 | 65,012 |
| 23/10/24 | 10.88 | 10.88 | 10.86 | 10.875 | 9,001 |
| 22/10/24 | 10.90 | 10.90 | 10.86 | 10.86 | 531,040 |
| 21/10/24 | 10.87 | 10.87 | 10.84 | 10.86 | 43,055 |
| 18/10/24 | 10.85 | 10.86 | 10.84 | 10.84 | 20,727 |
| 17/10/24 | 10.84 | 10.86 | 10.84 | 10.85 | 176,002 |
| 16/10/24 | 10.82 | 10.869 | 10.82 | 10.8349 | 3,851 |
| 15/10/24 | 10.89 | 10.89 | 10.83 | 10.83 | 40,998 |
| 14/10/24 | 10.90 | 10.90 | 10.82 | 10.83 | 8,238 |
|
|
||||
|
|
||||
|
|