Ares Acquisition Corporation II - Class A (AACT) Stock Price

10.53 ▲ +0.05 (+0.48%)
Open: 10.54 Vol: 3.95K Day's range: 10.53 - 10.54 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.53▲ 10.54▲ 10.54▲ 10.53▼ 10.52▲
MA10 10.53▲ 10.53▲ 10.53▲ 10.53▼ 10.49▲
MA20 10.52▲ 10.51▲ 10.51▲ 10.52▲ 10.43▲
MA50 10.45▲ 10.41▲ 10.40▲ 10.48▲ N/A    
MA100 N/A     N/A     N/A     10.40▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.005▼ -0.004▼ 0.002▲
RSI 85.736▲ 86.772▲ 86.974▲ 55.774▲ 78.530▲
STOCH 91.667▲ 92.500▲ 93.333▲ 63.194     51.278    
WILL %R -11.111▲ -11.111▲ -11.111▲ -37.500     -55.556    
CCI 128.333▲ 118.559▲ 110.303▲ 29.947     73.651    
Latest Filters Detected On AACT
RSI $AACT RSI(14) Crossed Above 50 Set Alert
MA $AACT Price Crossed Above MA(26) Set Alert
MA $AACT Price Crossed Above MA(13) Set Alert
Ares Acquisition Corporation II - Class A News
AACT historical stock data
date open high low close volume
29/02/24 10.54 10.54 10.53 10.53 3,954
28/02/24 10.54 10.54 10.48 10.48 837,940
27/02/24 10.53 10.55 10.53 10.55 15,608
26/02/24 10.54 10.55 10.53 10.54 764,024
23/02/24 10.55 10.55 10.54 10.55 3,297
22/02/24 10.55 10.55 10.55 10.55 7,354
21/02/24 10.54 10.54 10.54 10.54 40
20/02/24 10.53 10.56 10.52 10.54 307,792
16/02/24 10.52 10.5214 10.52 10.52 143,900
15/02/24 10.52 10.525 10.52 10.525 2,424
Quote Details
52wk Low:10.11
52wk High:10.755
Vol:3.95K
Avg Vol(3m):3M
1Y Chng:+0.00%
1M Chng:+0.67%
Add to Watch List