5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.02▲ | 11.01▲ | 11.01▲ | 11.04▲ | 11.02▲ |
MA10 | 11.01▲ | 11.00▲ | 11.00▲ | 11.03▲ | 10.99▲ |
MA20 | 10.99▲ | 10.99▲ | 10.99▲ | 11.02▲ | 10.93▲ |
MA50 | 10.98▲ | 10.98▲ | 10.98▲ | 10.98▲ | 10.78▲ |
MA100 | 10.96▲ | 10.94▲ | 10.92▲ | 10.92▲ | N/A |
MA200 | 10.88▲ | 10.85▲ | 10.84▲ | 10.81▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.001▲ | 0.002▲ |
RSI | 78.564▲ | 81.962▲ | 84.060▲ | 69.403▲ | 89.873▲ |
STOCH | 97.222▲ | 97.222▲ | 97.222▲ | 62.700 | 79.478 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.714 | -12.500▲ |
CCI | 126.316▲ | 137.667▲ | 137.667▲ | 125.830▲ | 138.140▲ |
▼ RSI | $AACT RSI(14) Crossed Below 70 | Set Alert |
Monday, February 10, 2025 05:18 AM
Shares of MGIC Investment Corporation (NYSE: MTG) have rallied 23.8% year to date, outperforming the industry's growth of 12.7%, the Finance sector's rise of 10.4% and the Zacks S&P 500 composite ...
|
Thursday, February 06, 2025 05:10 AM
Q4 2024 Earnings Call Transcript February 5, 2025 Operator: Hello, and welcome to Enact Holdings, Inc. Fourth Quarter Earnings Call. Please be advised that today’s conference is being recorded. I ...
|
Monday, February 03, 2025 11:07 PM
Based on the one-year price targets offered by 4 analysts, the average target price for Enact Holdings Inc (NASDAQ:ACT) is $39.25 with a high estimate of $41.00 and a low estimate of $38.00.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 11.06 | 11.06 | 11.0404 | 11.045 | 10,273 |
13/02/25 | 11.04 | 11.06 | 11.04 | 11.05 | 627,277 |
12/02/25 | 11.05 | 11.07 | 11.03 | 11.03 | 66,021 |
11/02/25 | 11.04 | 11.05 | 11.03 | 11.03 | 11,910 |
10/02/25 | 11.04 | 11.04 | 11.03 | 11.04 | 5,706 |
07/02/25 | 11.03 | 11.03 | 11.0199 | 11.03 | 150,015 |
06/02/25 | 11.01 | 11.02 | 11.01 | 11.02 | 32,264 |
05/02/25 | 11.03 | 11.03 | 11.02 | 11.02 | 269,961 |
04/02/25 | 11.00 | 11.03 | 11.00 | 11.02 | 3,524 |
03/02/25 | 11.015 | 11.015 | 11.01 | 11.01 | 260,321 |
|
|
||||
|
|
||||
|
|