| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▲ | 10.25▲ | 10.25▲ | 10.27▲ | 10.26▲ |
| MA10 | 10.23▲ | 10.23▲ | 10.23▲ | 10.27▲ | 10.23▲ |
| MA20 | 10.22▲ | N/A | N/A | 10.25▲ | N/A |
| MA50 | N/A | N/A | N/A | 10.22▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | N/A |
| RSI | 88.559▲ | 88.936▲ | 88.889▲ | 60.441▲ | 91.139▲ |
| STOCH | 91.667▲ | N/A | N/A | 30.698 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.074 | -45.455 |
| CCI | 131.915▲ | 122.424▲ | 113.846▲ | 53.834 | 102.708▲ |
| CDL | $AACT Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, October 01, 2023 01:58 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Friday, September 29, 2023 12:00 PM
Learn more about market capitalization. How has AACT performed historically compared to the market? AACT’s beta can be found in Trading Information at the top of this page. A stock’s beta ...
|
|
Friday, September 29, 2023 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 10.28 | 10.28 | 10.265 | 10.27 | 17,003 |
| 29/09/23 | 10.26 | 10.27 | 10.26 | 10.27 | 604,300 |
| 28/09/23 | 10.265 | 10.27 | 10.265 | 10.27 | 1,201 |
| 27/09/23 | 10.27 | 10.27 | 10.27 | 10.27 | 260,100 |
| 26/09/23 | 10.26 | 10.27 | 10.26 | 10.26 | 33,400 |
| 25/09/23 | 10.26 | 10.27 | 10.26 | 10.27 | 144,000 |
| 22/09/23 | 10.26 | 10.26 | 10.26 | 10.26 | 104,531 |
| 21/09/23 | 10.27 | 10.27 | 10.265 | 10.265 | 1,300 |
| 20/09/23 | 10.269 | 10.269 | 10.269 | 10.269 | 2,300 |
| 19/09/23 | 10.28 | 10.28 | 10.26 | 10.26 | 240,400 |
|
|
||||
|
|
||||
|
|