| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▲ | 10.61▲ | 10.61▲ | 10.61▲ | 10.60▲ |
| MA10 | 10.61▲ | 10.61▲ | 10.60▲ | 10.61▲ | 10.57▲ |
| MA20 | 10.59▲ | 10.58▲ | 10.58▲ | 10.60▲ | 10.52▲ |
| MA50 | 10.55▲ | 10.54▲ | 10.53▲ | 10.57▲ | N/A |
| MA100 | 10.45▲ | N/A | N/A | 10.51▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | -0.001▼ | -0.002▼ |
| RSI | 87.100▲ | 86.963▲ | 88.587▲ | 62.243▲ | 85.149▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 35.556 | 87.819▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -19.444▲ |
| CCI | 94.915 | 85.098 | 85.556 | 15.556 | 135.994▲ |
| CDL | $AACT Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.61 | 10.62 | 10.61 | 10.615 | 59,181 |
| 25/04/24 | 10.62 | 10.625 | 10.61 | 10.615 | 162,678 |
| 24/04/24 | 10.64 | 10.65 | 10.615 | 10.615 | 13,734 |
| 23/04/24 | 10.65 | 10.65 | 10.61 | 10.61 | 41,658 |
| 22/04/24 | 10.61 | 10.625 | 10.61 | 10.61 | 70,293 |
| 19/04/24 | 10.64 | 10.64 | 10.61 | 10.61 | 8,979 |
| 18/04/24 | 10.60 | 10.63 | 10.60 | 10.63 | 804,210 |
| 17/04/24 | 10.61 | 10.62 | 10.61 | 10.61 | 117,053 |
| 16/04/24 | 10.64 | 10.64 | 10.60 | 10.60 | 23,869 |
| 15/04/24 | 10.61 | 10.62 | 10.61 | 10.61 | 24,185 |
|
|
||||
|
|
||||
|
|