Ares Acquisition Corporation II - Class A (AACT) Stock Price

11.31 +0.00 (+0.00%)
Open: 11.31 Vol: 435.9K Day's range: 11.31 - 11.32 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.31▼ 11.31▼ 11.31▼ 11.31▼ 11.33▼
MA10 11.31▼ 11.32▼ 11.32▼ 11.31▲ 11.32▼
MA20 11.31▼ 11.31▼ 11.31▲ 11.33▼ 11.24▲
MA50 11.30▲ 11.30▲ 11.30▲ 11.31▲ 11.02▲
MA100 11.31▲ 11.33▼ 11.36▼ 11.22▲ 10.74▲
MA200 11.37▼ 11.36▼ 11.33▼ 11.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ -0.004▼ -0.008▼
RSI 50.302▲ 50.510▲ 50.488▲ 48.098▼ 67.989▲
STOCH 4.167▼ 9.722▼ 18.056▼ 50.423     41.256    
WILL %R -100.000▼ -66.667     -50.000     -38.095     -63.265    
CCI -76.030     -50.340     -21.947     73.152     29.867    
Latest Filters Detected On AACT
CDL $AACT Doji Candlestick Pattern Detected Set Alert
Ares Acquisition Corporation II - Class A News
Tuesday, May 13, 2025 11:25 PM
Readers hoping to buy Enact Holdings, Inc. (NASDAQ:ACT) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Typically, the ex-dividend date is one ...
Sunday, May 04, 2025 05:00 PM
The latest price target for Enact Holdings (NASDAQ:ACT) was reported by UBS on May 5, 2025. The analyst firm set a price target for $40.00 expecting ACT to rise to within 12 months (a possible 16. ...
Tuesday, April 22, 2025 03:30 AM
Ares Acquisition Corporation II (NYSE: AACT) is a special purpose acquisition company affiliated with Ares Management Corporation, formed for the purpose of effecting a merger, share exchange ...
AACT historical stock data
date open high low close volume
02/07/25 11.31 11.32 11.31 11.31 435,900
01/07/25 11.33 11.33 11.31 11.31 217,900
30/06/25 11.33 11.33 11.29 11.33 186,779
27/06/25 11.335 11.339 11.29 11.31 366,500
26/06/25 11.33 11.35 11.29 11.30 316,900
25/06/25 11.30 11.315 11.285 11.30 811,900
24/06/25 11.30 11.32 11.28 11.30 273,500
23/06/25 11.30 11.32 11.28 11.29 356,300
20/06/25 11.30 11.325 11.30 11.30 205,200
18/06/25 11.31 11.31 11.29 11.30 474,800
Quote Details
52wk Low:10.68
52wk High:11.62
Vol:435.9K
Avg Vol(3m):8.2M
1Y Chng:+5.80%
1M Chng:+0.27%
Add to Watch List