| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.31▼ | 11.31▼ | 11.31▼ | 11.31▼ | 11.33▼ |
| MA10 | 11.31▼ | 11.32▼ | 11.32▼ | 11.31▲ | 11.32▼ |
| MA20 | 11.31▼ | 11.31▼ | 11.31▲ | 11.33▼ | 11.24▲ |
| MA50 | 11.30▲ | 11.30▲ | 11.30▲ | 11.31▲ | 11.02▲ |
| MA100 | 11.31▲ | 11.33▼ | 11.36▼ | 11.22▲ | 10.74▲ |
| MA200 | 11.37▼ | 11.36▼ | 11.33▼ | 11.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▼ | -0.004▼ | -0.008▼ |
| RSI | 50.302▲ | 50.510▲ | 50.488▲ | 48.098▼ | 67.989▲ |
| STOCH | 4.167▼ | 9.722▼ | 18.056▼ | 50.423 | 41.256 |
| WILL %R | -100.000▼ | -66.667 | -50.000 | -38.095 | -63.265 |
| CCI | -76.030 | -50.340 | -21.947 | 73.152 | 29.867 |
| CDL | $AACT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 13, 2025 11:25 PM
Readers hoping to buy Enact Holdings, Inc. (NASDAQ:ACT) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Typically, the ex-dividend date is one ...
|
|
Sunday, May 04, 2025 05:00 PM
The latest price target for Enact Holdings (NASDAQ:ACT) was reported by UBS on May 5, 2025. The analyst firm set a price target for $40.00 expecting ACT to rise to within 12 months (a possible 16. ...
|
|
Tuesday, April 22, 2025 03:30 AM
Ares Acquisition Corporation II (NYSE: AACT) is a special purpose acquisition company affiliated with Ares Management Corporation, formed for the purpose of effecting a merger, share exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 11.31 | 11.32 | 11.31 | 11.31 | 435,900 |
| 01/07/25 | 11.33 | 11.33 | 11.31 | 11.31 | 217,900 |
| 30/06/25 | 11.33 | 11.33 | 11.29 | 11.33 | 186,779 |
| 27/06/25 | 11.335 | 11.339 | 11.29 | 11.31 | 366,500 |
| 26/06/25 | 11.33 | 11.35 | 11.29 | 11.30 | 316,900 |
| 25/06/25 | 11.30 | 11.315 | 11.285 | 11.30 | 811,900 |
| 24/06/25 | 11.30 | 11.32 | 11.28 | 11.30 | 273,500 |
| 23/06/25 | 11.30 | 11.32 | 11.28 | 11.29 | 356,300 |
| 20/06/25 | 11.30 | 11.325 | 11.30 | 11.30 | 205,200 |
| 18/06/25 | 11.31 | 11.31 | 11.29 | 11.30 | 474,800 |
|
|
||||
|
|
||||
|
|