Bridgewater Bancshares Inc. (BWB) Stock Price

11.075 ▼ -0.04 (-0.36%)
Open: 11.14 Vol: 43.66K Day's range: 10.88 - 11.14 May 20, 15:42 EDT
IEX Real-Time Price
Loading chart ...
BWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.10▼ 11.06▲ 11.06▲ 11.03▲ 11.00▲
MA10 11.06▲ 11.07▲ 11.08▼ 10.99▲ 10.69▲
MA20 11.04▲ 11.01▲ 11.02▲ 10.86▲ 10.89▲
MA50 11.02▲ 11.01▲ 10.96▲ 10.68▲ 11.67▼
MA100 10.86▲ 10.80▲ 10.72▲ 10.81▲ N/A    
MA200 10.65▲ 10.69▲ 10.73▲ 11.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.002▲ 0.021▲ N/A    
RSI 52.720▲ 53.515▲ 53.882▲ 58.444▲ N/A    
STOCH 76.294     55.247     69.483     63.657     66.020    
WILL %R -27.778     -27.778     -27.778     -28.261     -31.481    
CCI -0.881     32.541     39.662     52.686     50.355    
Latest Filters Detected On BWB
CDL $BWB Hammer Candlestick Pattern Detected Set Alert
Bridgewater Bancshares Inc. News
Monday, April 15, 2019 10:50 AM
It's easy to match the overall market return by buying an index fund. Active investors aim to buy stocks that vastly outperform the market - but in the process, they risk under-performance. That ...
Wednesday, March 27, 2019 02:03 PM
BLOOMINGTON, Minn.--(BUSINESS WIRE)--Bridgewater Bancshares, Inc. (“Bridgewater”) (NASDAQ: BWB), the holding company for Bridgewater Bank, today announced that it has filed a universal shelf ...
Monday, December 03, 2018 04:00 PM
Valuing BWB, a financial stock, can be daunting since mortgage and thrift companies generally have cash flows that are impacted by regulations that are not imposed upon other industries. For instance, ...
BWB historical stock data
date open high low close volume
20/05/19 11.14 11.14 10.88 11.075 43,655
17/05/19 11.045 11.19 11.045 11.115 13,339
16/05/19 10.97 11.11 10.97 11.11 21,473
15/05/19 10.91 10.99 10.91 10.99 32,313
14/05/19 10.93 11.01 10.85 10.88 61,628
13/05/19 11.09 11.16 10.82 10.93 53,299
10/05/19 11.05 11.09 10.825 11.03 69,009
09/05/19 10.88 11.07 10.785 11.05 30,544
08/05/19 10.80 11.04 10.71 10.94 18,737
07/05/19 10.95 11.10 10.6376 10.75 56,975
Quote Details
52wk Low:9.298
52wk High:13.50
Vol:43.66K
Avg Vol(3m):1M
1Y Chng:-14.61%
1M Chng:+7.00%
Add to Watch List