| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.78▲ | 18.71▲ | 18.65▲ | 18.42▲ | 18.40▲ |
| MA10 | 18.75▲ | 18.62▲ | 18.62▲ | 18.32▲ | 18.25▲ |
| MA20 | 18.64▲ | 18.60▲ | 18.53▲ | 18.33▲ | 18.39▲ |
| MA50 | 18.60▲ | 18.46▲ | 18.33▲ | 18.13▲ | 17.38▲ |
| MA100 | 18.53▲ | 18.30▲ | 18.33▲ | 18.36▲ | 15.70▲ |
| MA200 | 18.36▲ | 18.31▲ | 18.49▲ | 17.67▲ | 14.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.015▲ | 0.016▲ | 0.040▲ | -0.050▼ |
| RSI | 66.555▲ | 65.451▲ | 63.607▲ | 58.364▲ | 55.947▲ |
| STOCH | 94.243▲ | 75.859 | 61.497 | 54.697 | 63.540 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.182▲ | -30.000 |
| CCI | 76.129 | 167.516▲ | 200.378▲ | 136.598▲ | 41.845 |
|
Saturday, April 25, 2026 11:12 AM
Bridgewater Bancshares, Inc. is a holding company, which provides retail and commercial loan and deposit services. It offers deposits, lending, professional services, and business services. The ...
|
|
Thursday, April 23, 2026 12:05 AM
Bridgewater Bancshares Inc (BWB) reports robust financial performance with significant net interest margin expansion and strategic growth initiatives in Q1 2026.
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 18.37 | 18.79 | 18.37 | 18.79 | 69,058 |
| 20/05/26 | 18.34 | 18.73 | 18.30 | 18.66 | 76,404 |
| 19/05/26 | 18.4449 | 18.54 | 18.25 | 18.34 | 63,109 |
| 18/05/26 | 18.14 | 18.47 | 18.14 | 18.32 | 93,808 |
| 15/05/26 | 18.10 | 18.24 | 17.96 | 17.99 | 67,973 |
| 14/05/26 | 18.20 | 18.465 | 18.0201 | 18.19 | 45,701 |
| 13/05/26 | 18.04 | 18.445 | 18.02 | 18.13 | 42,592 |
| 12/05/26 | 17.93 | 18.26 | 17.78 | 18.24 | 62,160 |
| 11/05/26 | 18.18 | 18.88 | 17.97 | 17.995 | 56,435 |
| 08/05/26 | 18.45 | 18.62 | 18.40 | 18.52 | 69,265 |
|
|
||||
|
|
||||
|
|