Bridgewater Bancshares, Inc (BWB) Stock Price

9.84 ▲ +0.02 (+0.20%)
Open: 9.95 Vol: 72.3K Day's range: 9.65 - 10.16 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.82▼ 9.87▼ 9.86▼ 9.69▲ 9.54▲
MA10 9.86▼ 9.86▼ 9.79▼ 9.31▲ 9.31▲
MA20 9.78▼ 9.75▼ 9.70▼ 9.54▲ 11.09▼
MA50 9.45▲ 9.35▲ 9.39▲ 9.31▲ 11.71▼
MA100 9.31▲ 9.47▲ 9.59▲ 11.17▼ 11.65▼
MA200 9.45▲ 9.48▲ 9.37▲ 11.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.020▼ -0.001▼ 0.078▲ N/A    
RSI 48.220▼ 50.109▲ 51.632▲ 54.293▲ N/A    
STOCH 50.000     72.857     74.608     77.168     37.817    
WILL %R -91.429▼ -71.111     -71.111     -17.967▲ -68.322    
CCI -104.244▼ -64.542     -73.422     101.208▲ -23.690    
Latest Filters Detected On BWB
CDL $BWB Marubozu Candlestick Pattern Detected Set Alert
Bridgewater Bancshares, Inc News
Saturday, May 23, 2020 09:06 PM
Los Angeles Capital Management & Equity Research Inc. acquired a new stake in Bridgewater Bancshares Inc (NASDAQ:BWB) during the 1st quarter, Holdings Channel reports. The institutional investor ...
Saturday, May 23, 2020 03:35 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, May 14, 2020 05:47 PM
LITE Lumentum ( NASDAQ:LITE) was Downgraded by equities research analysts at BidaskClub N/A to a Buy rating in a report released on 5/14/2020. They presently have a N/A price target on the stock.
BWB historical stock data
date open high low close volume
22/05/20 9.95 10.16 9.65 9.84 72,300
21/05/20 9.70 10.00 9.52 9.82 104,800
20/05/20 9.42 9.93 9.10 9.71 49,500
19/05/20 9.78 9.795 9.13 9.19 26,793
18/05/20 9.53 9.94 9.25 9.89 99,167
15/05/20 8.97 9.195 8.60 9.04 25,778
14/05/20 8.49 8.97 8.105 8.93 141,948
13/05/20 8.71 8.80 8.31 8.74 51,955
12/05/20 9.16 9.16 8.82 8.83 51,586
11/05/20 9.53 9.655 9.005 9.13 154,138
Quote Details
52wk Low:7.99
52wk High:13.90
Vol:72.3K
Avg Vol(3m):1.7M
1Y Chng:-11.99%
1M Chng:+3.25%
Add to Watch List