Bridgewater Bancshares Inc. (BWB) Stock Price

10.76 ▼ -0.13 (-1.19%)
Open: 10.91 Vol: 32.35K Day's range: 10.76 - 10.91 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.82▼ 10.84▼ 10.84▼ 11.06▼ 11.07▼
MA10 10.95▼ 10.93▼ 10.93▼ 11.01▼ 11.13▼
MA20 11.00▼ 11.06▼ 11.09▼ 11.07▼ 11.07▼
MA50 11.14▼ 11.04▼ 10.97▼ 11.05▼ 12.09▼
MA100 11.02▼ 11.12▼ 11.16▼ 11.05▼ N/A    
MA200 11.22▼ 11.22▼ 11.08▼ 11.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.041▼ -0.051▼ -0.019▼ N/A    
RSI 33.234▼ 33.430▼ 36.353▼ 41.993▼ N/A    
STOCH 6.099▼ 14.052▼ 13.038▼ 66.943     72.487    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.000     -36.205    
CCI -115.418▼ -122.658▼ -111.624▼ -78.238     15.385    
Latest Filters Detected On BWB
MA $BWB Price Crossed Below MA(7) Set Alert
MA $BWB Price Crossed Below MA(26) Set Alert
RSI $BWB RSI(14) Crossed Below 50 Set Alert
Bridgewater Bancshares Inc. News
BWB historical stock data
date open high low close volume
21/03/19 10.91 10.91 10.76 10.76 32,353
20/03/19 11.00 11.2574 10.85 10.89 25,099
19/03/19 11.32 11.34 10.9638 11.09 30,535
18/03/19 11.33 11.33 11.19 11.27 102,850
15/03/19 11.10 11.32 10.842 11.30 210,835
14/03/19 11.07 11.07 10.84 11.01 14,474
13/03/19 11.00 11.095 10.92 11.02 28,887
12/03/19 11.08 11.09 10.855 10.92 14,870
11/03/19 10.9124 11.18 10.78 11.05 35,520
08/03/19 10.43 10.93 10.34 10.79 85,629
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.298
52wk High:13.87
Vol:32.35K
Avg Vol(3m):1.1M
1Y Chng:-17.17%
1M Chng:-4.10%
Add to Watch List