Bridgewater Bancshares, Inc (BWB) Stock Price

11.09 ▲ +0.16 (+1.46%)
Open: 10.975 Vol: 37.78K Day's range: 10.94 - 11.11 Oct 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.00▲ 11.02▲ 11.01▲ 11.18▼ 10.84▲
MA10 11.01▲ 11.00▲ 10.98▲ 11.13▼ 10.25▲
MA20 11.00▲ 11.04▲ 11.05▲ 10.84▲ 9.92▲
MA50 11.06▲ 11.14▼ 11.24▼ 10.09▲ 10.89▲
MA100 11.11▼ 11.16▼ 10.93▲ 9.87▲ 11.09▼
MA200 11.19▼ 10.87▲ 10.34▲ 10.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.012▲ 0.002▲ -0.007▼ N/A    
RSI 57.685▲ 51.476▲ 49.834▼ 57.900▲ N/A    
STOCH 18.750▼ 59.733     40.264     75.452     72.195    
WILL %R 0.000▲ -7.407▲ -54.545     -31.579     -18.121▲
CCI 193.532▲ 90.189     -17.959     25.894     108.333▲
Latest Filters Detected On BWB
CDL $BWB Doji Star Candlestick Pattern Detected Set Alert
BREAK $BWB Price Breaks 30 Days Low Set Alert
MA $BWB Price Crossed Below MA(7) Set Alert
Bridgewater Bancshares, Inc News
Thursday, October 29, 2020 04:49 AM
Bridgewater Bancshares (NASDAQ:BWB): Q3 GAAP EPS of $0.25 beats by $0.01. Revenue of $22.84M (+14.9% Y/Y) beats by $0.91M.
Thursday, October 29, 2020 04:11 AM
Bridgewater Bancshares, Inc. (“Bridgewater”) (NASDAQ: BWB), the holding company for Bridgewater Bank, today announced that its Board of Directors has approved a $15 million increase to Bridgewater’s ...
Thursday, October 29, 2020 04:08 AM
Bridgewater Bancshares, Inc. (Nasdaq: BWB) (the Company), the parent company of Bridgewater Bank (the Bank), today announced net income of $7.2 million, or $0.25 per diluted common share, for the ...
BWB historical stock data
date open high low close volume
30/10/20 10.975 11.11 10.94 11.09 37,782
29/10/20 11.24 11.405 10.79 10.93 58,300
28/10/20 10.94 11.39 9.92 11.32 66,300
27/10/20 11.38 11.46 11.05 11.13 31,900
26/10/20 11.34 11.49 11.17 11.42 39,900
23/10/20 11.4666 11.63 11.46 11.53 20,600
22/10/20 11.14 11.555 11.06 11.40 59,100
21/10/20 10.97 11.255 10.95 11.06 39,100
20/10/20 10.68 11.115 10.63 10.90 176,700
19/10/20 10.75 10.75 10.55 10.57 21,400
Quote Details
52wk Low:7.99
52wk High:13.90
Vol:37.78K
Avg Vol(3m):1.2M
1Y Chng:-13.09%
1M Chng:+21.60%
Add to Watch List