| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.03▲ | 12.01▲ | 12.01▲ | 11.83▲ | 11.66▲ |
| MA10 | 12.01▲ | 12.00▲ | 12.04▲ | 11.52▲ | 11.66▲ |
| MA20 | 12.02▲ | 12.05▲ | 11.97▲ | 11.51▲ | 12.13▼ |
| MA50 | 11.90▲ | 11.69▲ | 11.57▲ | 11.62▲ | 10.93▲ |
| MA100 | 11.60▲ | 11.46▲ | 11.53▲ | 11.98▲ | 13.36▼ |
| MA200 | 11.41▲ | 11.52▲ | 11.50▲ | 11.08▲ | 14.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.023▼ | -0.023▼ | 0.104▲ | -0.075▼ |
| RSI | 59.856▲ | 61.764▲ | 64.523▲ | 62.353▲ | 54.656▲ |
| STOCH | 74.203 | 59.528 | 48.175 | 64.053 | 37.210 |
| WILL %R | -3.704▲ | -3.704▲ | -25.714 | -11.111▲ | -69.027 |
| CCI | 180.242▲ | 104.040▲ | 48.391 | 120.711▲ | 21.586 |
| CDL | $BWB Piercing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 06:58 PM
BWB stock results show that Bridgewater Bancshares missed analyst estimates for earnings per share and missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment ...
|
|
Wednesday, April 24, 2024 02:59 PM
Declined to 2.24% in Q1 2024 from 2.27% in the previous quarter and down from 2.72% year-over-year. Loan Portfolio: Grew to $3.78 billion, marking a 6.5% annualized increase from the end of the ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.86 | 12.14 | 11.86 | 12.09 | 49,472 |
| 23/04/24 | 12.13 | 12.14 | 11.95 | 11.99 | 39,464 |
| 22/04/24 | 11.93 | 12.22 | 11.85 | 12.05 | 28,177 |
| 19/04/24 | 11.27 | 11.71 | 11.27 | 11.67 | 61,918 |
| 18/04/24 | 11.24 | 11.44 | 11.18 | 11.33 | 57,596 |
| 17/04/24 | 11.22 | 11.34 | 11.17 | 11.17 | 38,498 |
| 16/04/24 | 11.18 | 11.336 | 11.13 | 11.16 | 34,823 |
| 15/04/24 | 11.28 | 11.40 | 11.16 | 11.18 | 39,723 |
| 12/04/24 | 11.175 | 11.39 | 11.11 | 11.31 | 35,396 |
| 11/04/24 | 11.095 | 11.29 | 11.054 | 11.25 | 46,684 |
|
|
||||
|
|
||||
|
|