Bridgewater Bancshares Inc. (BWB) Stock Price

11.51 ▲ +0.065 (+0.57%)
Open: 11.35 Vol: 19.38K Day's range: 11.35 - 11.52 Jul 17, 12:23 EDT
IEX Real-Time Price
Loading chart ...
BWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.46▲ 11.47▲ 11.46▲ 11.54▼ 11.56▼
MA10 11.50▲ 11.54▼ 11.54▼ 11.57▼ 11.34▲
MA20 11.53▼ 11.56▼ 11.56▼ 11.48▲ 11.01▲
MA50 11.57▼ 11.49▲ 11.49▲ 11.23▲ 11.44▲
MA100 11.45▲ 11.41▲ 11.38▲ 10.97▲ N/A    
MA200 11.37▲ 11.24▲ 11.19▲ 11.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.020▼ -0.022▼ -0.020▼ N/A    
RSI 48.765▼ 48.833▼ 48.803▼ 53.643▲ N/A    
STOCH 29.343     23.014     23.014     38.598     89.955▲
WILL %R -52.941     -52.941     -52.941     -53.211     -18.710▲
CCI -11.523     -33.546     -36.229     -86.329     93.300    
Latest Filters Detected On BWB
CDL $BWB Marubozu Candlestick Pattern Detected Set Alert
CDL $BWB Engulfing Candlestick Pattern Detected Set Alert
Bridgewater Bancshares Inc. News
Monday, April 15, 2019 10:50 AM
It's easy to match the overall market return by buying an index fund. Active investors aim to buy stocks that vastly outperform the market - but in the process, they risk under-performance. That ...
Monday, December 03, 2018 04:00 PM
Valuing BWB, a financial stock, can be daunting since mortgage and thrift companies generally have cash flows that are impacted by regulations that are not imposed upon other industries. For instance, ...
Monday, October 01, 2018 05:00 PM
BLOOMINGTON, Minn.--(BUSINESS WIRE)--Bridgewater Bancshares, Inc. (“Bridgewater”) (Nasdaq: BWB), the parent company of Bridgewater Bank, is pleased to announce it has been named to the prestigious ...
BWB historical stock data
date open high low close volume
17/07/19 11.35 11.52 11.35 11.51 19,381
16/07/19 11.495 11.65 11.445 11.445 7,433
15/07/19 11.54 11.54 11.54 11.54 11,552
12/07/19 11.625 11.69 11.62 11.69 33,258
11/07/19 11.60 11.60 11.52 11.52 7,600
10/07/19 11.80 11.80 11.60 11.62 22,055
09/07/19 11.66 11.66 11.66 11.66 25,761
08/07/19 11.63 11.71 11.505 11.505 51,893
05/07/19 11.68 11.68 11.68 11.68 1,728
03/07/19 11.67 11.78 11.52 11.52 14,911
Quote Details
52wk Low:9.298
52wk High:13.50
Vol:19.38K
Avg Vol(3m):1M
1Y Chng:-8.87%
1M Chng:+4.68%
Add to Watch List