Bridgewater Bancshares Inc. (BWB) Stock Price

10.85 ▲ +0.08 (+0.74%)
Open: 10.79 Vol: 75.02K Day's range: 10.72 - 10.89 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.83▲ 10.83▲ 10.80▲ 10.56▲ 10.53▲
MA10 10.80▲ 10.77▲ 10.72▲ 10.56▲ 10.95▼
MA20 10.71▲ 10.67▲ 10.56▲ 10.43▲ 11.69▼
MA50 10.55▲ 10.53▲ 10.55▲ 10.96▼ N/A    
MA100 10.52▲ 10.55▲ 10.39▲ 11.77▼ N/A    
MA200 10.54▲ 10.39▲ 10.76▲ 12.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.019▲ 0.036▲ 0.084▲ N/A    
RSI 63.590▲ 60.849▲ 60.561▲ 53.606▲ N/A    
STOCH 75.347     82.645▲ 80.653▲ 64.780     33.567    
WILL %R -22.917▲ -16.176▲ -11.702▲ -7.200▲ -57.495    
CCI 55.405     74.670     117.812▲ 144.114▲ -83.093    
Latest Filters Detected On BWB
CDL $BWB Hanging Man Candlestick Pattern Detected Set Alert
PSAR&MOM $BWB PSAR Switch Up + Momentum Set Alert
Bridgewater Bancshares Inc. News
Saturday, January 19, 2019 08:06 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Bridgewater Bancshares with our free daily email newsletter: Bridgewater Bancshares Inc (NASDAQ:BWB) has been ...
BWB historical stock data
date open high low close volume
18/01/19 10.79 10.89 10.72 10.85 75,022
17/01/19 10.55 10.77 10.49 10.77 36,238
16/01/19 10.50 10.78 10.36 10.66 100,329
15/01/19 10.10 10.49 9.69 10.45 142,383
14/01/19 10.57 10.575 10.07 10.07 33,369
11/01/19 10.53 10.57 10.30 10.50 43,866
10/01/19 10.50 10.80 10.48 10.64 25,075
09/01/19 10.62 10.83 10.43 10.57 65,891
08/01/19 10.64 10.75 10.41 10.61 41,896
07/01/19 10.68 10.76 10.35 10.51 52,457
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.298
52wk High:13.87
Vol:75.02K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:-2.43%
Add to Watch List