| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.56▲ | 21.61▲ | 21.68▼ | 22.16▼ | 21.35▲ |
| MA10 | 21.58▲ | 21.75▼ | 21.96▼ | 21.88▼ | 21.23▲ |
| MA20 | 21.59▲ | 22.01▼ | 22.15▼ | 21.31▲ | 20.02▲ |
| MA50 | 21.73▼ | 22.20▼ | 22.09▼ | 21.04▲ | 18.64▲ |
| MA100 | 22.00▼ | 22.03▼ | 21.56▲ | 19.78▲ | 16.69▲ |
| MA200 | 22.18▼ | 21.49▲ | 21.46▲ | 18.89▲ | 14.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.048▼ | -0.096▼ | 0.058▲ | 0.134▲ |
| RSI | 51.199▲ | 23.648▼ | 30.716▼ | 53.199▲ | 61.771▲ |
| STOCH | 34.625 | 6.807▼ | 3.049▼ | 77.979 | 70.356 |
| WILL %R | 0.000▲ | -86.441▼ | -87.500▼ | -39.200 | -21.030▲ |
| CCI | 127.273▲ | -86.579 | -118.451▼ | 37.729 | 89.187 |
|
Wednesday, July 22, 2026 11:51 AM
Jul 22, 2026, 1:51 PM ETBridgewater Bancshares, Inc. (BWB) Stock, BWBBP StockAI-Generated Earnings Calls Insights Earnings Call Insights: Bridgewater Bancshares (BWB) Q2 2026 Chybowski summarized the ...
|
|
Tuesday, April 07, 2026 09:15 AM
Bridgewater Bancshares, Inc. (Nasdaq: BWB) is a St. Louis Park, Minnesota-based financial holding company founded in 2005. Its banking subsidiary, Bridgewater Bank, is a premier, full-service bank ...
|
|
Tuesday, April 29, 2025 05:50 AM
While "the trend is your friend" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 22.40 | 22.405 | 21.50 | 21.64 | 163,829 |
| 18/08/26 | 22.36 | 22.50 | 22.225 | 22.35 | 154,891 |
| 17/08/26 | 22.10 | 22.52 | 22.10 | 22.33 | 188,119 |
| 14/08/26 | 22.17 | 22.48 | 22.10 | 22.23 | 172,363 |
| 13/08/26 | 22.00 | 22.62 | 21.79 | 22.24 | 286,801 |
| 12/08/26 | 21.71 | 22.01 | 21.61 | 22.01 | 154,277 |
| 11/08/26 | 21.50 | 21.8255 | 21.295 | 21.71 | 128,524 |
| 10/08/26 | 21.49 | 21.60 | 21.23 | 21.46 | 222,882 |
| 07/08/26 | 21.29 | 21.695 | 21.05 | 21.64 | 184,383 |
| 06/08/26 | 21.595 | 21.61 | 20.99 | 21.24 | 227,533 |
|
|
||||
|
|
||||
|
|