Capital One Financial Corporation (COF) Stock Price

135.52 ▲ +0.96 (+0.71%)
Open: 135.39 Vol: 3.09M Day's range: 134.35 - 136.543 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.44▲ 135.34▲ 135.56▼ 135.94▼ 136.62▼
MA10 135.29▲ 135.66▼ 135.41▲ 135.74▼ 133.21▲
MA20 135.24▲ 135.51▲ 135.39▲ 135.93▼ 120.10▲
MA50 135.63▼ 136.04▼ 135.99▼ 132.05▲ 109.27▲
MA100 135.50▲ 135.77▼ 135.38▲ 117.20▲ 109.08▲
MA200 135.43▲ 135.34▲ 133.67▲ 111.49▲ 114.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ -0.010▼ 0.022▲ -0.423▼ 1.377▲
RSI 56.431▲ 48.865▼ 48.350▼ 54.595▲ 65.952▲
STOCH 78.562     34.993     60.606     68.842     80.905▲
WILL %R -33.333     -45.455     -45.455     -37.021     -15.053▲
CCI 162.721▲ -21.109     -0.290     32.171     65.311    
Latest Filters Detected On COF
MA $COF Price Crossed Above MA(13) Set Alert
CDL $COF Doji Candlestick Pattern Detected Set Alert
Capital One Financial Corporation News
Sunday, February 25, 2024 03:58 AM
In this piece, we will take a look at the 13 best bank stocks to invest in for long term. If you want to skip our coverage of the banking industry and how it started to trouble investors once again ...
Sunday, February 25, 2024 02:35 AM
Today, Nvidia controls more than 80% of the AI chip market, so the company has a clear advantage. But at the same time, rivals are doing what they can to chip away at Nvidia's lead.
Saturday, February 24, 2024 05:46 AM
What does this do for Capital One? Capital One has revamped its credit card program over the past few years, leaning heavily on the American Express example of a large rewards pro ...
COF historical stock data
date open high low close volume
23/02/24 135.39 136.543 134.35 135.52 3,092,376
22/02/24 134.75 136.28 134.32 134.56 4,344,317
21/02/24 136.06 136.75 134.07 135.01 6,491,400
20/02/24 130.83 138.95 129.685 137.39 16,526,299
16/02/24 136.01 138.01 135.13 137.23 1,626,674
15/02/24 135.77 137.21 135.375 136.36 1,527,017
14/02/24 134.95 135.21 133.27 135.11 1,271,923
13/02/24 135.14 135.14 132.39 133.53 2,133,402
12/02/24 135.60 138.03 134.8196 137.48 1,522,380
09/02/24 135.11 135.50 133.35 135.17 1,353,522
Quote Details
52wk Low:83.93
52wk High:140.86
Vol:3.09M
Avg Vol(3m):55M
1Y Chng:+45.22%
1M Chng:+5.59%
Add to Watch List