Capital One Financial Corporation (COF) Stock Price

97.05 ▲ +0.04 (+0.04%)
Open: 97.69 Vol: 1.86M Day's range: 96.59 - 98.63 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.98▲ 96.98▲ 97.29▼ 96.91▲ 100.64▼
MA10 96.98▲ 97.41▼ 97.31▼ 98.66▼ 104.77▼
MA20 97.00▲ 97.26▼ 96.60▲ 100.06▼ 106.58▼
MA50 97.30▼ 96.72▲ 97.57▼ 105.54▼ 102.87▼
MA100 97.41▼ 97.90▼ 99.71▼ 105.77▼ 115.08▼
MA200 96.67▲ 99.79▼ 100.72▼ 103.12▼ 111.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.087▼ 0.138▲ -0.173▼ -1.412▼
RSI 50.626▲ 49.819▼ 49.182▼ 36.098▼ 42.604▼
STOCH 37.464     20.080     51.229     15.091▼ 12.166▼
WILL %R -50.581     -76.750▼ -45.821     -76.441▼ -90.386▼
CCI 5.835     -61.819     5.970     -69.699     -127.925▼
Latest Filters Detected On COF
RSI $COF RSI(14) Crossed Above 30 Set Alert
Capital One Financial Corporation News
Friday, September 29, 2023 04:12 AM
Capital One trades at an attractive valuation but faces risks from consumer credit trends and stress tests. Learn why a neutral stance balances COF's upside and downside potential.
Friday, September 29, 2023 03:43 AM
NAVI stock has gone up by 2.80%, with a monthly decline of -2.59% and a quarterly plunge of -7.89%. The volatility ratio for the week is 1.83%, and the volatility levels for the last 30 days are 2.02% ...
Thursday, September 28, 2023 03:31 PM
As published in a research note from Odeon on March 02, 2023, Capital One Financial Corp. [COF] has been rated down from a Hold to a Sell and the price target has been revised to $94.20. This ...
COF historical stock data
date open high low close volume
29/09/23 97.69 98.63 96.59 97.05 1,859,022
28/09/23 95.45 97.09 95.07 97.01 1,840,666
27/09/23 97.51 97.51 94.72 95.49 2,418,248
26/09/23 97.00 98.575 96.1725 97.10 2,132,059
25/09/23 97.65 98.70 97.05 97.88 1,598,887
22/09/23 98.85 99.08 97.655 98.27 2,089,193
21/09/23 100.15 100.50 98.895 98.93 1,650,333
20/09/23 102.49 103.29 100.31 100.56 1,420,630
19/09/23 102.58 102.97 101.64 101.69 1,112,341
18/09/23 103.89 103.97 102.11 102.58 1,479,063
Quote Details
52wk Low:83.93
52wk High:123.09
Vol:1.86M
Avg Vol(3m):44.7M
1Y Chng:-0.43%
1M Chng:-7.61%
Add to Watch List