| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.82▼ | 189.74▼ | 190.01▼ | 191.01▼ | 194.45▼ |
| MA10 | 189.77▼ | 189.97▼ | 190.57▼ | 191.53▼ | 187.92▲ |
| MA20 | 189.76▼ | 190.57▼ | 191.75▼ | 195.93▼ | 206.76▼ |
| MA50 | 190.00▼ | 191.48▼ | 191.38▼ | 189.60▼ | 212.30▼ |
| MA100 | 190.35▼ | 191.32▼ | 193.79▼ | 209.22▼ | 190.17▼ |
| MA200 | 191.58▼ | 194.74▼ | 193.10▼ | 213.79▼ | 151.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.083▼ | -0.288▼ | -0.722▼ | -1.144▼ |
| RSI | 41.649▼ | 39.725▼ | 40.687▼ | 44.803▼ | 42.685▼ |
| STOCH | 61.725 | 26.247 | 20.828 | 29.303 | 44.706 |
| WILL %R | -78.469▼ | -93.497▼ | -96.087▼ | -94.423▼ | -72.507 |
| CCI | -29.661 | -75.240 | -98.617 | -71.553 | -22.562 |
|
Friday, May 08, 2026 12:27 AM
Capital One Financial (NYSE:COF) has completed its acquisition of Discover Financial, reshaping its position in payments and credit cards. The company is entering fintech through the purchase of Brex, ...
|
|
Thursday, May 07, 2026 04:52 PM
Capital One Financial Corporation (NYSE:COF) is included among the 10 Best Value Stocks to Buy in 2026 According to Warren Buffett. On April 22, Deutsche Bank lowered its price recommendation on ...
|
|
Thursday, May 07, 2026 02:52 PM
Capital One Financial Corporation (NYSE:COF) is one of the Best Stocks to Buy Before the Next Bull Run . The stock has declined more than 22% on a year-to-date basis, but Wall Street expects more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 192.94 | 193.00 | 189.16 | 189.48 | 4,645,059 |
| 07/05/26 | 193.25 | 195.23 | 190.66 | 192.59 | 3,429,069 |
| 06/05/26 | 192.23 | 196.00 | 192.23 | 193.40 | 4,396,367 |
| 05/05/26 | 190.41 | 191.48 | 189.05 | 189.68 | 3,568,632 |
| 04/05/26 | 191.30 | 192.845 | 188.85 | 189.92 | 3,530,425 |
| 01/05/26 | 192.58 | 193.37 | 190.40 | 191.91 | 4,623,699 |
| 30/04/26 | 189.88 | 192.30 | 188.2928 | 191.30 | 4,883,335 |
| 29/04/26 | 191.87 | 193.415 | 189.68 | 190.84 | 3,307,977 |
| 28/04/26 | 195.50 | 196.00 | 191.62 | 192.10 | 2,342,925 |
| 27/04/26 | 190.93 | 194.80 | 190.50 | 194.11 | 3,054,433 |
|
|
||||
|
|
||||
|
|