| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.12▲ | 164.46▲ | 167.20▼ | 167.81▼ | 182.20▼ |
| MA10 | 164.82▲ | 168.08▼ | 169.18▼ | 172.31▼ | 191.46▼ |
| MA20 | 164.13▲ | 169.47▼ | 168.59▼ | 186.28▼ | 187.55▼ |
| MA50 | 167.37▼ | 169.12▼ | 168.21▼ | 191.38▼ | 161.49▲ |
| MA100 | 169.16▼ | 168.94▼ | 180.12▼ | 185.06▼ | 138.16▲ |
| MA200 | 168.83▼ | 181.32▼ | 190.63▼ | 163.84▲ | 133.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.386▲ | -0.827▼ | -0.545▼ | -2.469▼ | -4.410▼ |
| RSI | 49.807▼ | 39.603▼ | 41.358▼ | 33.452▼ | 41.325▼ |
| STOCH | 70.062 | 43.468 | 59.555 | 18.375▼ | 44.767 |
| WILL %R | -25.952 | -57.668 | -57.668 | -87.475▼ | -89.555▼ |
| CCI | 62.154 | -79.388 | -135.396▼ | -76.765 | -123.623▼ |
|
Monday, March 17, 2025 12:55 PM
Adds Capital One comment. Discover Financial (NYSE:DFS) and Capital One (CFO) quickly fell after a report that Dept. of Justice staff has concerns about the $35.3 billion deal. The DOJ staff has come ...
|
|
Monday, March 17, 2025 12:51 PM
Shares of Discover Financial Services (NYSE: NYSE:DFS) and Capital One Financial (NYSE: COF) fell sharply, down 7% and 4% respectively, amid reports suggesting potential antitrust concerns over ...
|
|
Monday, March 17, 2025 04:26 AM
Capital One Financial's (COF) credit card net charge-offs increased in February as its delinquencies dipped, according to its monthly SEC filing. During the month, its lending activity fell from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 170.76 | 172.45 | 159.93 | 165.23 | 13,091,463 |
| 14/03/25 | 168.61 | 172.24 | 167.50 | 171.87 | 3,898,892 |
| 13/03/25 | 171.69 | 171.6968 | 164.27 | 166.12 | 3,388,408 |
| 12/03/25 | 169.50 | 172.27 | 167.38 | 170.45 | 4,947,935 |
| 11/03/25 | 165.13 | 167.68 | 163.03 | 165.40 | 5,541,282 |
| 10/03/25 | 167.99 | 168.04 | 160.71 | 163.87 | 6,937,835 |
| 07/03/25 | 175.00 | 175.52 | 168.22 | 173.17 | 10,064,820 |
| 06/03/25 | 179.79 | 182.12 | 175.56 | 176.13 | 5,779,877 |
| 05/03/25 | 184.98 | 186.50 | 181.605 | 185.95 | 3,509,468 |
| 04/03/25 | 192.06 | 192.66 | 180.9301 | 184.90 | 6,272,230 |
|
|
||||
|
|
||||
|
|