| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.98▲ | 96.98▲ | 97.29▼ | 96.91▲ | 100.64▼ |
| MA10 | 96.98▲ | 97.41▼ | 97.31▼ | 98.66▼ | 104.77▼ |
| MA20 | 97.00▲ | 97.26▼ | 96.60▲ | 100.06▼ | 106.58▼ |
| MA50 | 97.30▼ | 96.72▲ | 97.57▼ | 105.54▼ | 102.87▼ |
| MA100 | 97.41▼ | 97.90▼ | 99.71▼ | 105.77▼ | 115.08▼ |
| MA200 | 96.67▲ | 99.79▼ | 100.72▼ | 103.12▼ | 111.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.087▼ | 0.138▲ | -0.173▼ | -1.412▼ |
| RSI | 50.626▲ | 49.819▼ | 49.182▼ | 36.098▼ | 42.604▼ |
| STOCH | 37.464 | 20.080 | 51.229 | 15.091▼ | 12.166▼ |
| WILL %R | -50.581 | -76.750▼ | -45.821 | -76.441▼ | -90.386▼ |
| CCI | 5.835 | -61.819 | 5.970 | -69.699 | -127.925▼ |
| ▲ RSI | $COF RSI(14) Crossed Above 30 | Set Alert |
|
Friday, September 29, 2023 04:12 AM
Capital One trades at an attractive valuation but faces risks from consumer credit trends and stress tests. Learn why a neutral stance balances COF's upside and downside potential.
|
|
Friday, September 29, 2023 03:43 AM
NAVI stock has gone up by 2.80%, with a monthly decline of -2.59% and a quarterly plunge of -7.89%. The volatility ratio for the week is 1.83%, and the volatility levels for the last 30 days are 2.02% ...
|
|
Thursday, September 28, 2023 03:31 PM
As published in a research note from Odeon on March 02, 2023, Capital One Financial Corp. [COF] has been rated down from a Hold to a Sell and the price target has been revised to $94.20. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 97.69 | 98.63 | 96.59 | 97.05 | 1,859,022 |
| 28/09/23 | 95.45 | 97.09 | 95.07 | 97.01 | 1,840,666 |
| 27/09/23 | 97.51 | 97.51 | 94.72 | 95.49 | 2,418,248 |
| 26/09/23 | 97.00 | 98.575 | 96.1725 | 97.10 | 2,132,059 |
| 25/09/23 | 97.65 | 98.70 | 97.05 | 97.88 | 1,598,887 |
| 22/09/23 | 98.85 | 99.08 | 97.655 | 98.27 | 2,089,193 |
| 21/09/23 | 100.15 | 100.50 | 98.895 | 98.93 | 1,650,333 |
| 20/09/23 | 102.49 | 103.29 | 100.31 | 100.56 | 1,420,630 |
| 19/09/23 | 102.58 | 102.97 | 101.64 | 101.69 | 1,112,341 |
| 18/09/23 | 103.89 | 103.97 | 102.11 | 102.58 | 1,479,063 |
|
|
||||
|
|
||||
|
|