| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.83▲ | 231.84▼ | 231.85▼ | 234.06▼ | 243.33▼ |
| MA10 | 230.97▲ | 232.03▼ | 231.10▼ | 239.30▼ | 235.59▼ |
| MA20 | 231.67▼ | 231.49▼ | 234.62▼ | 243.67▼ | 226.71▲ |
| MA50 | 231.72▼ | 235.93▼ | 236.78▼ | 231.43▼ | 208.16▲ |
| MA100 | 231.25▼ | 238.49▼ | 243.10▼ | 225.48▲ | 182.12▲ |
| MA200 | 234.18▼ | 243.56▼ | 241.49▼ | 212.26▲ | 145.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | 0.197▲ | -0.035▼ | -2.857▼ | 0.473▲ |
| RSI | 45.679▼ | 39.569▼ | 39.771▼ | 42.845▼ | 54.068▲ |
| STOCH | 21.919 | 52.495 | 60.915 | 24.817 | 81.439▲ |
| WILL %R | -61.092 | -46.593 | -63.049 | -80.778▼ | -47.196 |
| CCI | -74.314 | -91.046 | -51.242 | -85.289 | 11.770 |
|
Wednesday, January 21, 2026 04:41 AM
Capital One Financial Corporation (NYSE:COF) is included in our list of the 10 Goldman Sachs undervalued stocks to invest in. On January 12, 2026, Capital One Financial Corporation (NYSE:COF) received ...
|
|
Wednesday, January 21, 2026 02:33 AM
Financial services company Capital One (NYSE:COF) will be reporting earnings tomorrow after market hours. Here’s what investors should know. Capital One beat analysts’ revenue expectations by 2.7% ...
|
|
Tuesday, January 20, 2026 07:56 PM
Financial services company Capital One (NYSE:COF) will be reporting earnings this Thursday after the bell. Here’s what to look for.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 229.99 | 233.59 | 229.14 | 231.06 | 5,631,412 |
| 20/01/26 | 233.05 | 237.00 | 227.655 | 228.72 | 5,419,894 |
| 16/01/26 | 240.725 | 243.36 | 237.5902 | 239.14 | 6,682,156 |
| 15/01/26 | 235.20 | 239.82 | 235.20 | 236.97 | 5,323,173 |
| 14/01/26 | 230.31 | 234.53 | 224.2601 | 234.42 | 7,750,256 |
| 13/01/26 | 234.60 | 235.40 | 230.02 | 231.41 | 8,806,617 |
| 12/01/26 | 229.945 | 236.175 | 228.70 | 233.20 | 15,021,673 |
| 09/01/26 | 256.00 | 256.51 | 249.09 | 249.20 | 3,833,600 |
| 08/01/26 | 253.00 | 257.46 | 252.00 | 255.68 | 3,839,698 |
| 07/01/26 | 257.24 | 258.71 | 252.37 | 253.25 | 3,876,700 |
|
|
||||
|
|
||||
|
|