Capital One Financial Corporation (COF) Stock Price

91.28 ▼ -0.11 (-0.12%)
Open: 91.30 Vol: 2.12M Day's range: 90.48 - 92.28 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.14▲ 91.33▼ 91.45▼ 89.15▲ 85.42▲
MA10 91.39▼ 91.50▼ 91.45▼ 88.29▲ 81.22▲
MA20 91.32▼ 91.30▼ 90.85▲ 86.50▲ 75.07▲
MA50 91.39▼ 89.89▲ 89.58▲ 79.93▲ 75.03▲
MA100 91.42▼ 89.28▲ 87.81▲ 73.77▲ 82.29▲
MA200 90.82▲ 87.54▲ 82.91▲ 69.06▲ 85.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.092▼ -0.013▼ 0.163▲ 2.126▲
RSI 48.860▼ 53.933▲ 56.583▲ 62.299▲ 63.065▲
STOCH 37.348     43.346     67.464     68.714     74.946    
WILL %R -45.455     -55.840     -26.064     -10.811▲ -3.873▲
CCI -64.077     -49.792     21.379     121.750▲ 138.394▲
Latest Filters Detected On COF
MA $COF Price Crossed Below MA(26) Set Alert
Capital One Financial Corporation News
Thursday, December 03, 2020 09:11 PM
MUMBAI, Dec 4 (Reuters) - The Reserve Bank of India (RBI) kept key interest rates steady as widely expected on Friday amid persistently high inflation, and after a better-than-expected reading on ...
Thursday, December 03, 2020 08:40 PM
China stocks fell on Friday, weighed down by escalating Sino-U.S. trade tensions, but were set for weekly gains on the back of data that pointed to a recovery in the world's second-largest economy. ** ...
Thursday, December 03, 2020 08:01 PM
China's interbank bond market regulator has warned of the risk of inflated credit ratings and widespread industry problems following a review, after defaults by highly rated state-owned enterprises ...
COF historical stock data
date open high low close volume
03/12/20 91.30 92.28 90.48 91.28 2,123,400
02/12/20 88.40 91.92 88.22 91.39 2,853,000
01/12/20 88.00 90.87 87.82 89.70 2,753,100
30/11/20 89.66 89.95 85.16 85.64 4,422,500
27/11/20 89.18 89.58 87.58 87.76 2,139,500
25/11/20 90.03 90.25 87.66 89.90 3,295,400
24/11/20 89.54 92.08 88.76 91.36 3,152,183
23/11/20 85.16 87.76 84.68 87.28 2,224,800
20/11/20 84.43 85.07 83.03 83.58 3,454,300
19/11/20 84.74 85.38 83.67 84.99 4,541,685
Quote Details
52wk Low:38.00
52wk High:107.59
Vol:2.12M
Avg Vol(3m):46.9M
1Y Chng:-11.32%
1M Chng:+18.93%
Add to Watch List