Capital One Financial Corporation (COF) Stock Price

119.24 ▼ -5.24 (-4.21%)
Open: 125.48 Vol: 3.99M Day's range: 118.88 - 125.79 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.44▼ 120.36▼ 120.39▼ 121.68▼ 115.06▲
MA10 119.60▼ 120.80▼ 122.09▼ 119.86▼ 109.99▲
MA20 120.25▼ 122.52▼ 122.57▼ 115.14▲ 97.10▲
MA50 120.69▼ 122.63▼ 120.70▼ 107.37▲ 77.45▲
MA100 122.19▼ 120.64▼ 118.65▲ 95.01▲ 85.35▲
MA200 122.69▼ 118.06▲ 112.91▲ 81.05▲ 87.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.417▼ -0.669▼ 0.191▲ 2.068▲
RSI 30.760▼ 28.317▼ 35.463▼ 59.222▲ 72.297▲
STOCH 28.280     18.079▼ 8.552▼ 71.022     82.694▲
WILL %R -82.877▼ -94.318▼ -94.518▼ -52.865     -15.933▲
CCI -82.663     -125.027▼ -136.966▼ 75.329     121.652▲
Latest Filters Detected On COF
MACD $COF MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $COF MACD cross and RSI above 55 Set Alert
Capital One Financial Corporation News
Friday, February 26, 2021 02:08 AM
India's current medium-term inflation target band is appropriate for the next five years, the Reserve Bank of India said in an internal report published on Friday. By Swati Bhat MUMBAI, Feb 26 ...
Friday, February 26, 2021 01:55 AM
Ontario Teachers' Pension Plan Board will buy Carlyle Group's CG.O majority stake in Logoplaste for an undisclosed value, the Portuguese plastic packaging maker said on Friday. Logoplaste said current ...
Friday, February 26, 2021 01:53 AM
Top Glove Corp TPGC.KL said on Friday it had proposed to raise about HK$14.95 billion ($1.93 billion) by issuing up to 1.50 billion shares via a secondary listing on the Hong Kong stock exchange.
COF historical stock data
date open high low close volume
25/02/21 125.48 125.79 118.88 119.24 3,990,040
24/02/21 122.46 125.75 122.37 124.48 3,253,169
23/02/21 123.74 124.43 120.48 122.54 2,558,656
22/02/21 119.45 123.03 119.12 122.58 2,251,598
19/02/21 118.57 120.40 118.09 119.56 2,968,844
18/02/21 117.50 118.29 115.33 117.02 2,238,132
17/02/21 119.37 120.96 117.76 118.91 3,068,398
16/02/21 117.46 120.555 116.435 119.80 3,271,807
12/02/21 116.79 118.7253 116.59 117.75 2,461,701
11/02/21 117.96 118.28 115.775 116.74 2,750,235
Quote Details
52wk Low:38.00
52wk High:125.79
Vol:3.99M
Avg Vol(3m):64.1M
1Y Chng:+115.04%
1M Chng:+6.39%
Add to Watch List