| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.40▼ | 146.76▼ | 146.56▼ | 147.24▼ | 144.23▲ |
| MA10 | 146.57▼ | 146.45▼ | 146.54▼ | 143.31▲ | 140.74▲ |
| MA20 | 146.74▼ | 146.51▼ | 147.05▼ | 142.95▲ | 136.68▲ |
| MA50 | 146.58▼ | 147.50▼ | 145.87▲ | 140.22▲ | 117.98▲ |
| MA100 | 146.62▼ | 145.24▲ | 142.76▲ | 134.94▲ | 110.41▲ |
| MA200 | 146.89▼ | 142.82▲ | 142.63▲ | 119.40▲ | 118.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.044▲ | -0.190▼ | 0.517▲ | -0.054▼ |
| RSI | 40.110▼ | 45.820▼ | 48.208▼ | 58.391▲ | 65.960▲ |
| STOCH | 24.351 | 54.464 | 38.197 | 82.560▲ | 74.141 |
| WILL %R | -94.792▼ | -65.550 | -65.550 | -27.224 | -17.430▲ |
| CCI | -137.089▼ | -31.172 | 7.881 | 76.714 | 137.189▲ |
| ▲ BREAK | $COF Price Breaks 10 Days High | Set Alert |
|
Saturday, April 27, 2024 02:40 AM
Since the halvings cut Bitcoin's inflation rate, they effectively change the dynamics around its supply and demand. As a result, even if demand stays constant, then the price has to increase to offset ...
|
|
Saturday, April 27, 2024 02:35 AM
Despite the drop in Meta's stock, the company's first-quarter results actually showed that 2024 was off to a strong start for the company. Revenue climbed 27%, with ad impressions up 20% and average ...
|
|
Saturday, April 27, 2024 01:40 AM
On the evening of April 19, the much-anticipated Bitcoin (CRYPTO: BTC) halving finally took place. Crypto investors around the world celebrated, and for good reason. There have been three previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 145.16 | 148.98 | 144.70 | 146.21 | 4,328,677 |
| 25/04/24 | 148.34 | 149.00 | 144.93 | 145.97 | 3,757,765 |
| 24/04/24 | 147.14 | 149.60 | 146.76 | 148.87 | 3,961,619 |
| 23/04/24 | 147.08 | 149.9359 | 146.88 | 147.90 | 2,503,162 |
| 22/04/24 | 144.10 | 147.28 | 143.0901 | 147.25 | 2,875,531 |
| 19/04/24 | 142.26 | 145.19 | 142.26 | 142.91 | 2,530,849 |
| 18/04/24 | 137.99 | 143.66 | 137.99 | 141.63 | 3,001,229 |
| 17/04/24 | 137.75 | 138.57 | 136.52 | 136.77 | 1,762,316 |
| 16/04/24 | 138.30 | 138.605 | 136.25 | 136.41 | 2,206,372 |
| 15/04/24 | 141.80 | 142.425 | 138.15 | 139.18 | 2,862,684 |
|
|
||||
|
|
||||
|
|