Capital One Financial Corporation (COF) Stock Price

215.265 ▼ -5.575 (-2.52%)
Open: 220.30 Vol: 111.64K Day's range: 215.265 - 220.515 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 216.11▼ 216.40▼ 216.72▼ 218.93▼ 213.07▲
MA10 216.40▼ 216.99▼ 218.15▼ 218.52▼ 202.78▲
MA20 216.58▼ 218.32▼ 219.13▼ 211.13▲ 187.69▲
MA50 217.00▼ 219.61▼ 219.16▼ 200.38▲ 178.62▲
MA100 218.07▼ 219.28▼ 215.84▼ 188.32▲ 152.61▲
MA200 219.18▼ 214.72▲ 206.59▲ 183.80▲ 135.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.266▼ -0.552▼ -0.138▼ 3.204▲
RSI 30.496▼ 29.511▼ 30.265▼ 59.349▲ 63.434▲
STOCH 23.428     10.906▼ 14.742▼ 68.690     88.020▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.012     -10.436▲
CCI -291.110▼ -136.775▼ -134.754▼ 14.472     119.961▲
Latest Filters Detected On COF
RSI $COF RSI(14) Crossed Below 70 Set Alert
MACD $COF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $COF Price Crossed Below MA(13) Set Alert
MA $COF Price Crossed Below MA(7) Set Alert
CDL $COF Marubozu Candlestick Pattern Detected Set Alert
Capital One Financial Corporation News
Tuesday, July 15, 2025 06:47 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Equity and Income Fund” Q2 2025 investor letter. A copy of the letter can be downloaded here. The equity portfolio returned 4.67% in ...
Monday, July 14, 2025 03:30 PM
Both the S&P 500 and Nasdaq Composite indexes are hovering around all-time highs. Unsurprisingly, a euphoric narrative surrounding all things touching artificial intelligence (AI) has helped fuel ...
Monday, July 14, 2025 02:06 AM
Capital One has just completed the acquisition of Discover. The company is now a much larger entity with a more diversified business. Capital One is still exposed to more credit risk than many of its ...
COF historical stock data
date open high low close volume
15/07/25 220.42 220.515 215.26 215.265 2,387,760
14/07/25 220.30 221.31 218.86 220.84 2,144,800
11/07/25 218.86 220.68 218.06 219.79 2,965,700
10/07/25 219.12 221.92 218.32 220.74 2,874,900
09/07/25 218.88 220.37 217.81 218.03 3,461,600
08/07/25 220.90 220.92 216.67 217.50 2,987,900
07/07/25 220.00 220.98 216.58 218.13 2,741,800
03/07/25 219.40 221.95 218.90 220.91 1,856,000
02/07/25 215.43 219.26 214.57 218.81 3,571,200
01/07/25 212.14 216.81 211.44 215.18 4,922,000
Quote Details
52wk Low:128.225
52wk High:221.95
Vol:111.64K
Avg Vol(3m):73.4M
1Y Chng:+41.39%
1M Chng:+12.43%
Add to Watch List
More Information
Index S&P 500
Market Cap. 140.59B