Capital One Financial Corporation (COF) Stock Price

86.32 ▼ -2.57 (-2.89%)
Open: 87.98 Vol: 141.25K Day's range: 86.14 - 87.98 Jan 17, 15:57 EST
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.34▼ 86.49▼ 86.68▼ 88.23▼ 88.14▼
MA10 86.35▼ 86.79▼ 87.45▼ 88.47▼ 87.28▼
MA20 86.33▼ 87.60▼ 87.80▼ 88.80▼ 80.32▲
MA50 86.74▼ 88.02▼ 88.20▼ 85.52▲ 73.31▲
MA100 87.40▼ 88.21▼ 88.42▼ 78.80▲ 75.84▲
MA200 87.83▼ 88.51▼ 88.95▼ 73.73▲ 74.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.143▼ -0.230▼ -0.487▼ 0.564▲
RSI 41.330▼ 32.119▼ 32.747▼ 45.214▼ 63.114▲
STOCH 52.625     9.482▼ 4.776▼ 40.051     77.981    
WILL %R -46.875     -93.772▼ -94.813▼ -96.095▼ -25.798    
CCI 15.324     -111.740▼ -103.390▼ -144.999▼ 40.124    
Latest Filters Detected On COF
RSI $COF RSI(14) Crossed Below 50 Set Alert
MA $COF Price Crossed Below MA(13) Set Alert
MA $COF Price Crossed Below MA(7) Set Alert
Capital One Financial Corporation News
COF historical stock data
date open high low close volume
17/01/17 87.98 87.98 86.14 86.32 141,248
13/01/17 88.95 89.61 88.60 88.89 141,824
12/01/17 88.75 88.75 86.84 87.90 138,098
11/01/17 88.39 89.10 88.24 89.09 135,383
10/01/17 87.59 89.21 87.59 88.97 234,392
09/01/17 88.32 88.32 87.46 87.47 130,741
06/01/17 88.63 89.14 88.15 88.71 143,214
05/01/17 89.57 89.62 87.67 88.32 151,186
04/01/17 89.13 90.75 89.13 90.31 153,050
03/01/17 88.79 89.50 87.85 88.76 177,173
Quote Details
Bid:86.30
Ask:86.32
52wk Low:58.04
52wk High:91.41
Vol:141.25K
Avg Vol(3m):3.8M
1Y Chng:+36.97%
1M Chng:+0.41%
Add to Watch List