Capital One Financial Corporation (COF) Stock Price

94.785 ▼ -0.465 (-0.49%)
Open: 94.98 Vol: 1.22M Day's range: 94.29 - 95.32 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.73▲ 94.54▲ 94.59▲ 95.79▼ 92.90▲
MA10 94.66▲ 94.57▲ 94.81▼ 95.52▼ 94.18▲
MA20 94.53▲ 94.79▼ 94.97▼ 92.89▲ 97.29▼
MA50 94.55▲ 95.46▼ 96.03▼ 94.66▲ 91.16▲
MA100 94.80▼ 96.04▼ 94.42▲ 97.45▼ 85.45▲
MA200 94.94▼ 94.03▲ 93.89▲ 92.59▲ 81.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.041▲ -0.010▼ 0.412▲ -0.805▼
RSI 66.543▲ 47.553▼ 42.418▼ 51.898▲ 50.225▲
STOCH 90.694▲ 33.832     30.746     65.859     42.995    
WILL %R 0.000▲ -58.051     -46.610     -37.869     -46.646    
CCI 85.861     32.493     -16.138     11.101     -6.149    
Latest Filters Detected On COF
MA $COF MA(20) Crossed Above MA(200) Set Alert
MA $COF Price Crossed Below MA(7) Set Alert
Capital One Financial Corporation News
COF historical stock data
date open high low close volume
25/05/18 94.98 95.32 94.29 94.785 1,216,686
24/05/18 95.27 95.61 93.84 95.25 2,189,453
23/05/18 96.17 96.47 94.84 95.67 2,381,396
22/05/18 96.57 97.255 96.52 96.74 2,812,505
21/05/18 97.37 97.86 96.515 96.53 2,047,329
18/05/18 96.63 96.905 96.31 96.49 1,744,116
17/05/18 95.94 97.17 95.16 96.63 1,625,098
16/05/18 94.595 96.72 94.595 95.61 3,358,356
15/05/18 93.40 95.715 93.40 94.425 2,188,007
14/05/18 93.10 93.52 92.77 93.08 1,240,973
Quote Details
Bid:94.78
Ask:94.80
52wk Low:76.05
52wk High:106.47
Vol:1.22M
Avg Vol(3m):42M
1Y Chng:+18.35%
1M Chng:-2.20%
Add to Watch List