| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.94▲ | 41.54▲ | 41.26▲ | 47.03▼ | 59.54▼ |
| MA10 | 41.95▲ | 41.05▲ | 41.99▲ | 49.45▼ | 79.14▼ |
| MA20 | 41.64▲ | 42.23▼ | 43.42▼ | 54.94▼ | 90.68▼ |
| MA50 | 40.98▲ | 45.41▼ | 50.03▼ | 80.82▼ | 90.85▼ |
| MA100 | 41.77▲ | 50.34▼ | 49.01▼ | 91.00▼ | 89.91▼ |
| MA200 | 43.32▼ | 50.14▼ | 64.97▼ | 90.67▼ | 86.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.287▲ | 0.112▲ | 0.371▲ | -6.865▼ |
| RSI | 63.151▲ | 43.612▼ | 35.628▼ | 30.194▼ | 22.515▼ |
| STOCH | 54.120 | 59.150 | 24.189 | 37.580 | 14.888▼ |
| WILL %R | -13.592▲ | -43.890 | -61.800 | -81.752▼ | -93.864▼ |
| CCI | 140.631▲ | 45.983 | -36.613 | -97.530 | -147.158▼ |
|
Friday, April 03, 2020 05:53 PM
One part of the market that was getting hit especially hard was the credit card industry. Capital One (NYSE:COF) and American Express (NYSE:AXP) were both down nearly 4%, while Discover Financial ...
|
|
Friday, April 03, 2020 05:09 PM
The Preakness Stakes, the second jewel in North American horse racing's Triple Crown, will not be run on May 16 as scheduled due to the ongoing COVID-19 pandemic, although a new date has yet to be ...
|
|
Friday, April 03, 2020 03:33 PM
Morgan Stanley (MS) closed the most recent trading day at $33.84, moving -0.18% from the previous trading session. This move was narrower than the S&P 500's daily loss of 1.51%. At the same time, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 43.78 | 43.89 | 39.90 | 42.27 | 6,420,600 |
| 02/04/20 | 43.75 | 45.86 | 43.08 | 43.93 | 5,458,000 |
| 01/04/20 | 46.43 | 46.63 | 44.00 | 44.68 | 7,347,600 |
| 31/03/20 | 52.97 | 53.77 | 50.00 | 50.42 | 5,284,000 |
| 30/03/20 | 54.59 | 54.99 | 52.32 | 53.87 | 3,843,500 |
| 27/03/20 | 54.62 | 57.08 | 52.69 | 55.30 | 4,392,100 |
| 26/03/20 | 55.57 | 61.40 | 54.46 | 57.87 | 6,026,300 |
| 25/03/20 | 52.61 | 55.00 | 50.05 | 52.34 | 5,469,000 |
| 24/03/20 | 46.46 | 51.34 | 46.01 | 50.91 | 5,552,500 |
| 23/03/20 | 43.39 | 44.94 | 42.03 | 42.87 | 6,719,000 |
|
|
||||
|
|
||||
|
|