Capital One Financial Corporation (COF) Stock Price

124.41 ▲ +4.19 (+3.49%)
Open: 121.96 Vol: 1.9M Day's range: 121.10 - 125.28 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.67▼ 124.75▼ 123.68▲ 118.79▲ 121.25▲
MA10 124.69▼ 123.08▲ 120.78▲ 117.25▲ 127.26▼
MA20 124.69▼ 119.93▲ 117.52▲ 121.10▲ 136.93▼
MA50 123.54▲ 116.41▲ 116.77▲ 128.82▼ 149.76▼
MA100 120.32▲ 116.65▲ 120.90▲ 138.45▼ 126.23▼
MA200 117.36▲ 121.25▲ 127.38▼ 148.25▼ 106.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ 0.442▲ 1.060▲ 0.825▲ -1.716▼
RSI 57.044▲ 72.150▲ 68.564▲ 51.559▲ 41.672▼
STOCH 59.854     92.358▲ 92.087▲ 56.957     24.624    
WILL %R -37.500     -7.055▲ -5.802▲ -12.678▲ -68.482    
CCI 17.065     70.026     121.370▲ 125.233▲ -96.387    
Latest Filters Detected On COF
CDL $COF Doji Candlestick Pattern Detected Set Alert
GAP $COF Open Gap Up %2 Set Alert
MA $COF Price Crossed Below MA(7) Set Alert
MA $COF MA(20) Crossed Above MA(50) Set Alert
RSI $COF RSI(14) Crossed Above 50 Set Alert
Capital One Financial Corporation News
Thursday, May 26, 2022 10:58 AM
A month has gone by since the last earnings report for Capital One (COF). Shares have lost about 3.3% in that time frame, outperforming the S&P 500. Will the recent negative trend continue leading up ...
Thursday, May 26, 2022 06:29 AM
By name, JPMorgan Chase (NYSE:JPM) is gaining 1.1% ... Capital One Financial (COF) +1.8%. Insurers also in the green before the bell: American International Group (AIG) +1.1%, MetLife (+1.2% ...
Thursday, May 26, 2022 12:44 AM
Equities analysts forecast that Capital One Financial Co. (NYSE:COF) will post sales of $8.23 billion for the current quarter, according to Zacks Investment Research. Fifteen analysts have issued ...
COF historical stock data
date open high low close volume
26/05/22 121.96 125.28 121.10 124.41 1,898,211
25/05/22 116.36 121.1092 115.93 120.22 1,973,979
24/05/22 117.19 118.04 113.75 116.83 2,568,500
23/05/22 116.57 119.91 115.96 118.80 2,243,506
20/05/22 115.10 115.79 110.29 113.70 2,586,600
19/05/22 112.46 114.9384 112.34 113.33 2,508,766
18/05/22 118.12 118.76 114.04 114.39 2,942,388
17/05/22 117.81 120.94 116.91 120.41 2,943,495
16/05/22 115.83 116.83 112.83 113.97 2,427,539
13/05/22 115.67 118.37 115.26 116.46 3,067,700
Quote Details
52wk Low:110.29
52wk High:177.95
Vol:1.9M
Avg Vol(3m):59.6M
1Y Chng:-23.30%
1M Chng:-6.17%
Add to Watch List