Capital One Financial Corporation (COF) Stock Price

88.0672 ▲ +7.0572 (+8.71%)
Open: 85.37 Vol: 9.11M Day's range: 84.5475 - 88.24 Jul 21, 15:59 EDT
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.82▲ 87.80▲ 87.68▲ 82.85▲ 83.04▲
MA10 87.81▲ 87.72▲ 85.56▲ 82.46▲ 81.46▲
MA20 87.86▲ 85.19▲ 83.26▲ 82.21▲ 82.82▲
MA50 87.68▲ 82.75▲ 82.56▲ 80.73▲ 81.70▲
MA100 86.03▲ 82.48▲ 82.40▲ 83.37▲ 76.29▲
MA200 83.43▲ 82.33▲ 81.65▲ 83.32▲ 77.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.155▲ 0.712▲ 0.257▲ 0.294▲
RSI 63.941▲ 78.666▲ 83.405▲ 71.368▲ 60.166▲
STOCH 38.815     82.079▲ 95.417▲ 50.658     71.122    
WILL %R -16.281▲ -1.298▲ -1.147▲ -2.107▲ -1.418▲
CCI 82.515     61.715     75.889     334.482▲ 191.408▲
Latest Filters Detected On COF
PSAR&MOM $COF PSAR Switch Up + Momentum Set Alert
RSI&MACD $COF MACD cross and RSI above 55 Set Alert
RSI&VOL $COF RSI Cross Up and Volume Set Alert
RSI $COF RSI(14) Crossed Above 70 Set Alert
RSI $COF RSI(14) Crossed Above 50 Set Alert
MACD $COF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $COF Price Crossed Above MA(200) Set Alert
MA $COF Price Crossed Above MA(26) Set Alert
MA $COF Price Crossed Above MA(13) Set Alert
MA $COF Price Crossed Above MA(7) Set Alert
GAP $COF Open Gap Up %5 Set Alert
GAP $COF Open Gap Up %3 Set Alert
GAP $COF Open Gap Up %2 Set Alert
BREAK $COF Price Breaks 60 Days High Set Alert
BREAK $COF Price Breaks 30 Days High Set Alert
BREAK $COF Price Breaks 20 Days High Set Alert
BREAK $COF Price Breaks 10 Days High Set Alert
Capital One Financial Corporation News
Tuesday, April 25, 2017 06:00 PM
Analysts await Capital One Financial Corporation (NASDAQ:COF) to report earnings on April ... Capital One Financial Corp.in a research report on Friday, January 13th. (NYSE:COF), 18 have Buy rating, 2 Sell and 11 Hold. The stock now has a consensus ...
COF historical stock data
date open high low close volume
21/07/17 85.37 88.24 84.5475 88.0672 9,113,371
20/07/17 81.21 81.52 80.04 81.01 4,741,357
19/07/17 81.95 81.99 80.77 81.38 3,164,317
18/07/17 81.72 81.87 80.97 81.59 1,190,558
17/07/17 82.41 82.59 81.89 82.18 1,789,888
14/07/17 81.84 82.86 81.18 82.50 1,845,928
13/07/17 82.25 82.78 82.02 82.595 1,418,347
12/07/17 80.99 82.38 80.64 82.205 2,244,857
11/07/17 82.08 82.16 80.80 81.03 2,469,408
10/07/17 82.38 82.48 81.96 82.06 2,209,158
Quote Details
Bid:88.06
Ask:88.07
52wk Low:66.02
52wk High:96.79
Vol:9.11M
Avg Vol(3m):51.5M
1Y Chng:+32.29%
1M Chng:+10.02%
Add to Watch List