5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 124.67▼ | 124.75▼ | 123.68▲ | 118.79▲ | 121.25▲ |
MA10 | 124.69▼ | 123.08▲ | 120.78▲ | 117.25▲ | 127.26▼ |
MA20 | 124.69▼ | 119.93▲ | 117.52▲ | 121.10▲ | 136.93▼ |
MA50 | 123.54▲ | 116.41▲ | 116.77▲ | 128.82▼ | 149.76▼ |
MA100 | 120.32▲ | 116.65▲ | 120.90▲ | 138.45▼ | 126.23▼ |
MA200 | 117.36▲ | 121.25▲ | 127.38▼ | 148.25▼ | 106.20▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.114▼ | 0.442▲ | 1.060▲ | 0.825▲ | -1.716▼ |
RSI | 57.044▲ | 72.150▲ | 68.564▲ | 51.559▲ | 41.672▼ |
STOCH | 59.854 | 92.358▲ | 92.087▲ | 56.957 | 24.624 |
WILL %R | -37.500 | -7.055▲ | -5.802▲ | -12.678▲ | -68.482 |
CCI | 17.065 | 70.026 | 121.370▲ | 125.233▲ | -96.387 |
Thursday, May 26, 2022 10:58 AM
A month has gone by since the last earnings report for Capital One (COF). Shares have lost about 3.3% in that time frame, outperforming the S&P 500. Will the recent negative trend continue leading up ...
|
Thursday, May 26, 2022 06:29 AM
By name, JPMorgan Chase (NYSE:JPM) is gaining 1.1% ... Capital One Financial (COF) +1.8%. Insurers also in the green before the bell: American International Group (AIG) +1.1%, MetLife (+1.2% ...
|
Thursday, May 26, 2022 12:44 AM
Equities analysts forecast that Capital One Financial Co. (NYSE:COF) will post sales of $8.23 billion for the current quarter, according to Zacks Investment Research. Fifteen analysts have issued ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/05/22 | 121.96 | 125.28 | 121.10 | 124.41 | 1,898,211 |
25/05/22 | 116.36 | 121.1092 | 115.93 | 120.22 | 1,973,979 |
24/05/22 | 117.19 | 118.04 | 113.75 | 116.83 | 2,568,500 |
23/05/22 | 116.57 | 119.91 | 115.96 | 118.80 | 2,243,506 |
20/05/22 | 115.10 | 115.79 | 110.29 | 113.70 | 2,586,600 |
19/05/22 | 112.46 | 114.9384 | 112.34 | 113.33 | 2,508,766 |
18/05/22 | 118.12 | 118.76 | 114.04 | 114.39 | 2,942,388 |
17/05/22 | 117.81 | 120.94 | 116.91 | 120.41 | 2,943,495 |
16/05/22 | 115.83 | 116.83 | 112.83 | 113.97 | 2,427,539 |
13/05/22 | 115.67 | 118.37 | 115.26 | 116.46 | 3,067,700 |
|
|
||||
|
|
||||
|
|