Capital One Financial Corporation (COF) Stock Price

87.72 ▲ +0.61 (+0.70%)
Open: 86.98 Vol: 999.1K Day's range: 86.91 - 88.17 Nov 17, 15:53 EST
IEX Real-Time Price
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.80▼ 87.97▼ 87.96▼ 87.12▲ 89.78▼
MA10 87.86▼ 87.90▼ 87.59▲ 88.23▼ 86.80▲
MA20 87.97▼ 87.52▲ 87.52▲ 89.91▼ 84.73▲
MA50 87.72▼ 87.07▲ 87.23▲ 86.42▲ 85.28▲
MA100 87.45▲ 87.33▲ 89.38▼ 84.55▲ 77.72▲
MA200 87.35▲ 89.62▼ 88.87▼ 84.50▲ 78.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.021▲ 0.087▲ -0.651▼ 0.682▲
RSI 39.998▼ 54.299▲ 54.294▲ 47.433▼ 55.099▲
STOCH 11.111▼ 81.042▲ 78.323     19.858▼ 80.132▲
WILL %R -100.000▼ -35.714     -46.000     -68.482     -34.592    
CCI -125.751▼ 23.601     45.144     -51.636     41.646    
Latest Filters Detected On COF
MA $COF Price Crossed Above MA(7) Set Alert
Capital One Financial Corporation News
COF historical stock data
date open high low close volume
17/11/17 86.98 88.17 86.91 87.72 999,096
16/11/17 88.39 88.41 86.96 87.11 1,568,382
15/11/17 85.40 87.96 85.29 87.73 2,320,579
14/11/17 86.375 86.52 85.55 86.08 1,950,092
13/11/17 86.74 87.165 86.01 86.97 1,935,876
10/11/17 87.19 87.53 86.78 87.15 1,591,738
09/11/17 88.38 88.62 86.81 88.11 2,143,021
08/11/17 89.80 89.99 88.58 88.97 2,240,863
07/11/17 92.29 92.56 89.9601 90.12 1,846,614
06/11/17 91.85 92.37 91.33 92.30 1,369,932
Quote Details
Bid:87.71
Ask:87.73
52wk Low:76.05
52wk High:96.92
Vol:999.1K
Avg Vol(3m):43.5M
1Y Chng:+1.28%
1M Chng:+0.48%
Add to Watch List