| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.22▼ | 68.77▼ | 69.06▼ | 72.30▼ | 72.02▼ |
| MA10 | 68.34▼ | 69.28▼ | 69.45▼ | 72.61▼ | 68.80▼ |
| MA20 | 68.62▼ | 69.48▼ | 70.07▼ | 71.25▼ | 66.85▲ |
| MA50 | 69.32▼ | 71.45▼ | 73.06▼ | 67.61▲ | 78.36▼ |
| MA100 | 69.64▼ | 73.15▼ | 72.18▼ | 66.48▲ | 82.44▼ |
| MA200 | 70.00▼ | 71.91▼ | 69.76▼ | 74.77▼ | 86.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.041▼ | -0.062▼ | -0.480▼ | 1.734▲ |
| RSI | 15.908▼ | 27.979▼ | 28.823▼ | 45.189▼ | 48.491▼ |
| STOCH | 13.461▼ | 5.498▼ | 25.660 | 50.322 | 73.611 |
| WILL %R | -93.396▼ | -97.819▼ | -98.269▼ | -98.632▼ | -46.386 |
| CCI | -121.513▼ | -172.381▼ | -160.209▼ | -104.179▼ | 58.555 |
| ▼ MACD | $COF MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, September 24, 2020 05:30 AM
United Airlines UAL.O said on Thursday customers traveling from San Francisco to Hawaii would have the option to take a rapid COVID-19 test at the airport or a self-collected, mail-in test ahead of ...
|
|
Thursday, September 24, 2020 05:28 AM
In just two months, Egypt's burgeoning #MeToo movement has exposed sexual assaults, spurred legal reform and emboldened hundreds of abuse victims including celebrities to speak out, sparking a ...
|
|
Thursday, September 24, 2020 05:22 AM
Indian content-sharing platform ShareChat has raised $40 million from investors including Twitter Inc and Lightspeed Ventures as it seeks to boost usage of its new short-video app, the company said on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 70.25 | 71.29 | 68.00 | 68.13 | 4,257,462 |
| 22/09/20 | 71.29 | 72.26 | 68.55 | 69.96 | 3,187,700 |
| 21/09/20 | 72.87 | 73.46 | 70.84 | 71.65 | 3,892,485 |
| 18/09/20 | 75.76 | 76.84 | 75.01 | 75.79 | 3,047,900 |
| 17/09/20 | 74.76 | 77.50 | 74.38 | 75.98 | 3,189,200 |
| 16/09/20 | 73.45 | 76.86 | 72.21 | 76.17 | 3,693,600 |
| 15/09/20 | 74.43 | 74.74 | 72.68 | 73.30 | 2,671,900 |
| 14/09/20 | 71.88 | 75.08 | 71.72 | 74.64 | 3,557,400 |
| 11/09/20 | 69.51 | 71.25 | 68.97 | 71.05 | 2,192,442 |
| 10/09/20 | 71.20 | 72.55 | 69.29 | 69.42 | 2,626,500 |
|
|
||||
|
|
||||
|
|