Capital One Financial Corporation (COF) Stock Price

191.39 ▼ -5.24 (-2.66%)
Open: 194.82 Vol: 4.89M Day's range: 190.98 - 195.29 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 191.41▼ 191.86▼ 191.89▼ 199.13▼ 189.78▲
MA10 191.55▼ 191.98▼ 193.31▼ 200.32▼ 190.19▲
MA20 191.77▼ 193.56▼ 196.11▼ 192.59▼ 211.77▼
MA50 192.03▼ 198.23▼ 201.34▼ 192.20▼ 212.32▼
MA100 193.12▼ 201.73▼ 197.39▼ 213.15▼ 189.13▲
MA200 195.80▼ 196.37▼ 189.75▲ 215.12▼ 150.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.101▲ -0.374▼ 0.360▲ -1.980▼
RSI 42.654▼ 27.769▼ 24.227▼ 46.487▼ 43.458▼
STOCH 26.065     22.694     8.369▼ 49.869     31.831    
WILL %R -66.929     -92.612▼ -95.216▼ -63.562     -73.952    
CCI -111.608▼ -96.490     -93.057     -62.213     -8.916    
Latest Filters Detected On COF
RSI $COF RSI(14) Crossed Below 50 Set Alert
▲ MA $COF MA(20) Crossed Above MA(50) Set Alert
MA $COF Price Crossed Below MA(50) Set Alert
CDL $COF Marubozu Candlestick Pattern Detected Set Alert
Capital One Financial Corporation News
COF historical stock data
date open high low close volume
24/04/26 194.82 195.29 190.98 191.39 4,891,227
23/04/26 198.47 199.765 193.21 196.63 3,685,480
22/04/26 202.50 205.77 198.12 199.43 5,541,359
21/04/26 205.22 209.58 202.31 202.50 4,088,982
20/04/26 204.77 208.2799 204.15 205.71 3,755,518
17/04/26 204.62 210.84 204.62 206.47 4,083,774
16/04/26 203.50 205.00 200.68 200.71 3,112,946
15/04/26 201.46 204.41 200.39 202.98 3,211,921
14/04/26 198.00 200.76 197.77 199.84 2,467,490
13/04/26 191.04 197.67 190.1102 197.55 2,809,091
Quote Details
52wk Low:174.72
52wk High:259.635
Vol:4.89M
Avg Vol(3m):91.9M
1Y Chng:-4.28%
1M Chng:+6.45%
Add to Watch List
More Information
Index S&P 500
Market Cap. 124.03B