| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.44▼ | 120.36▼ | 120.39▼ | 121.68▼ | 115.06▲ |
| MA10 | 119.60▼ | 120.80▼ | 122.09▼ | 119.86▼ | 109.99▲ |
| MA20 | 120.25▼ | 122.52▼ | 122.57▼ | 115.14▲ | 97.10▲ |
| MA50 | 120.69▼ | 122.63▼ | 120.70▼ | 107.37▲ | 77.45▲ |
| MA100 | 122.19▼ | 120.64▼ | 118.65▲ | 95.01▲ | 85.35▲ |
| MA200 | 122.69▼ | 118.06▲ | 112.91▲ | 81.05▲ | 87.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.417▼ | -0.669▼ | 0.191▲ | 2.068▲ |
| RSI | 30.760▼ | 28.317▼ | 35.463▼ | 59.222▲ | 72.297▲ |
| STOCH | 28.280 | 18.079▼ | 8.552▼ | 71.022 | 82.694▲ |
| WILL %R | -82.877▼ | -94.318▼ | -94.518▼ | -52.865 | -15.933▲ |
| CCI | -82.663 | -125.027▼ | -136.966▼ | 75.329 | 121.652▲ |
|
Friday, February 26, 2021 02:08 AM
India's current medium-term inflation target band is appropriate for the next five years, the Reserve Bank of India said in an internal report published on Friday. By Swati Bhat MUMBAI, Feb 26 ...
|
|
Friday, February 26, 2021 01:55 AM
Ontario Teachers' Pension Plan Board will buy Carlyle Group's CG.O majority stake in Logoplaste for an undisclosed value, the Portuguese plastic packaging maker said on Friday. Logoplaste said current ...
|
|
Friday, February 26, 2021 01:53 AM
Top Glove Corp TPGC.KL said on Friday it had proposed to raise about HK$14.95 billion ($1.93 billion) by issuing up to 1.50 billion shares via a secondary listing on the Hong Kong stock exchange.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 125.48 | 125.79 | 118.88 | 119.24 | 3,990,040 |
| 24/02/21 | 122.46 | 125.75 | 122.37 | 124.48 | 3,253,169 |
| 23/02/21 | 123.74 | 124.43 | 120.48 | 122.54 | 2,558,656 |
| 22/02/21 | 119.45 | 123.03 | 119.12 | 122.58 | 2,251,598 |
| 19/02/21 | 118.57 | 120.40 | 118.09 | 119.56 | 2,968,844 |
| 18/02/21 | 117.50 | 118.29 | 115.33 | 117.02 | 2,238,132 |
| 17/02/21 | 119.37 | 120.96 | 117.76 | 118.91 | 3,068,398 |
| 16/02/21 | 117.46 | 120.555 | 116.435 | 119.80 | 3,271,807 |
| 12/02/21 | 116.79 | 118.7253 | 116.59 | 117.75 | 2,461,701 |
| 11/02/21 | 117.96 | 118.28 | 115.775 | 116.74 | 2,750,235 |
|
|
||||
|
|
||||
|
|