Capital One Financial Corporation (COF) Stock Price

152.38 ▼ -12.47 (-7.56%)
Open: 159.905 Vol: 7.28M Day's range: 151.80 - 160.33 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 153.02▼ 153.26▼ 152.79▼ 163.89▼ 164.79▼
MA10 153.30▼ 153.05▼ 156.95▼ 166.60▼ 163.83▼
MA20 153.41▼ 157.73▼ 162.27▼ 166.49▼ 162.87▼
MA50 153.03▼ 163.59▼ 166.22▼ 164.65▼ 139.40▲
MA100 156.36▼ 166.48▼ 166.67▼ 162.89▼ 107.68▲
MA200 161.91▼ 166.90▼ 165.76▼ 147.78▲ 99.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.130▼ -1.271▼ -1.213▼ -2.573▼
RSI 37.837▼ 21.649▼ 19.877▼ 34.984▼ 47.294▼
STOCH 15.184▼ 32.771     5.518▼ 45.766     51.110    
WILL %R -100.000▼ -95.838▼ -96.794▼ -97.462▼ -97.782▼
CCI -180.658▼ -57.752     -74.171     -310.291▼ -98.512    
Latest Filters Detected On COF
CDL $COF Doji Candlestick Pattern Detected Set Alert
MA $COF Price Crossed Above MA(7) Set Alert
BBANDS $COF Bollinger Bands Expanding Set Alert
Capital One Financial Corporation News
Wednesday, October 27, 2021 02:09 PM
The market expects GFL Environmental Inc. (GFL) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known ...
Wednesday, October 27, 2021 01:57 PM
Wall Street expects a year-over-year increase in earnings on higher revenues when Athene Holding (ATH) reports results for the quarter ended September 2021. While this widely-known consensus outlook ...
Wednesday, October 27, 2021 01:37 PM
NEW YORK (Reuters Breakingviews) - Dan Loeb is gunning for Royal Dutch Shell. The activist investor’s fund, Third Point, has taken a stake in the $190 billion European oil giant and wants it to ...
COF historical stock data
date open high low close volume
27/10/21 159.905 160.33 151.80 152.38 7,279,781
26/10/21 169.30 170.00 164.56 164.85 3,202,200
25/10/21 168.21 169.76 166.22 168.68 2,368,960
22/10/21 167.00 169.43 165.63 167.84 2,943,392
21/10/21 172.48 174.65 165.07 165.69 3,417,200
20/10/21 168.92 173.47 168.2599 173.25 2,559,420
19/10/21 170.20 170.44 167.79 169.79 1,955,000
18/10/21 167.30 170.6462 167.03 169.16 1,757,195
15/10/21 168.00 170.25 167.26 168.38 2,762,825
14/10/21 165.15 166.29 162.7408 166.01 2,282,149
Quote Details
52wk Low:73.05
52wk High:177.95
Vol:7.28M
Avg Vol(3m):58.6M
1Y Chng:+75.76%
1M Chng:-4.86%
Add to Watch List