5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 216.11▼ | 216.40▼ | 216.72▼ | 218.93▼ | 213.07▲ |
MA10 | 216.40▼ | 216.99▼ | 218.15▼ | 218.52▼ | 202.78▲ |
MA20 | 216.58▼ | 218.32▼ | 219.13▼ | 211.13▲ | 187.69▲ |
MA50 | 217.00▼ | 219.61▼ | 219.16▼ | 200.38▲ | 178.62▲ |
MA100 | 218.07▼ | 219.28▼ | 215.84▼ | 188.32▲ | 152.61▲ |
MA200 | 219.18▼ | 214.72▲ | 206.59▲ | 183.80▲ | 135.77▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.086▼ | -0.266▼ | -0.552▼ | -0.138▼ | 3.204▲ |
RSI | 30.496▼ | 29.511▼ | 30.265▼ | 59.349▲ | 63.434▲ |
STOCH | 23.428 | 10.906▼ | 14.742▼ | 68.690 | 88.020▲ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.012 | -10.436▲ |
CCI | -291.110▼ | -136.775▼ | -134.754▼ | 14.472 | 119.961▲ |
Tuesday, July 15, 2025 06:47 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Equity and Income Fund” Q2 2025 investor letter. A copy of the letter can be downloaded here. The equity portfolio returned 4.67% in ...
|
Monday, July 14, 2025 03:30 PM
Both the S&P 500 and Nasdaq Composite indexes are hovering around all-time highs. Unsurprisingly, a euphoric narrative surrounding all things touching artificial intelligence (AI) has helped fuel ...
|
Monday, July 14, 2025 02:06 AM
Capital One has just completed the acquisition of Discover. The company is now a much larger entity with a more diversified business. Capital One is still exposed to more credit risk than many of its ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/07/25 | 220.42 | 220.515 | 215.26 | 215.265 | 2,387,760 |
14/07/25 | 220.30 | 221.31 | 218.86 | 220.84 | 2,144,800 |
11/07/25 | 218.86 | 220.68 | 218.06 | 219.79 | 2,965,700 |
10/07/25 | 219.12 | 221.92 | 218.32 | 220.74 | 2,874,900 |
09/07/25 | 218.88 | 220.37 | 217.81 | 218.03 | 3,461,600 |
08/07/25 | 220.90 | 220.92 | 216.67 | 217.50 | 2,987,900 |
07/07/25 | 220.00 | 220.98 | 216.58 | 218.13 | 2,741,800 |
03/07/25 | 219.40 | 221.95 | 218.90 | 220.91 | 1,856,000 |
02/07/25 | 215.43 | 219.26 | 214.57 | 218.81 | 3,571,200 |
01/07/25 | 212.14 | 216.81 | 211.44 | 215.18 | 4,922,000 |
|
|
||||
|
|
||||
|
|