Capital One Financial Corporation (COF) Stock Price

89.12 ▼ -2.17 (-2.38%)
Open: 90.25 Vol: 1.19M Day's range: 88.60 - 90.25 May 23, 15:53 EDT
IEX Real-Time Price
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.12▼ 88.99▲ 89.12▼ 90.91▼ 91.61▼
MA10 89.07▲ 89.11▲ 89.93▼ 90.21▼ 88.22▲
MA20 88.93▲ 90.07▼ 90.93▼ 91.32▼ 84.96▲
MA50 89.07▲ 91.07▼ 90.84▼ 87.46▲ 88.67▲
MA100 89.90▼ 90.75▼ 90.72▼ 84.21▲ 89.77▼
MA200 90.89▼ 90.90▼ 90.25▼ 87.69▲ 81.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.059▼ -0.305▼ -0.311▼ 1.191▲
RSI 54.614▲ 31.775▼ 30.590▼ 47.703▼ 53.280▲
STOCH 63.706     23.724     8.481▼ 70.247     84.816▲
WILL %R -37.037     -82.253▼ -85.352▼ -72.993     -33.029    
CCI 45.266     -45.992     -76.214     -66.338     65.195    
Latest Filters Detected On COF
MA $COF Price Crossed Below MA(7) Set Alert
MA $COF Price Crossed Below MA(13) Set Alert
MA $COF Price Crossed Below MA(26) Set Alert
RSI $COF RSI(14) Crossed Below 50 Set Alert
Capital One Financial Corporation News
Thursday, May 23, 2019 09:49 AM
Data by YCharts Note: Van Eck Associates Corp. held a 13.98% stake in the company or 175,980,570 shares according to Nasdaq.com. Thus, the investing thesis, when it comes to gold miners ...
Thursday, May 23, 2019 01:21 AM
* Indexes fall: Dow 1.62%, S&P 1.67%, Nasdaq 2.04% (Updates to late afternoon, changes byline, adds NEW YORK todateline) NEW YORK, May 23 (Reuters) - U.S. stocks slumped on Thursdayas investors dumped ...
Thursday, May 23, 2019 12:23 AM
Image source: The Motley Fool. Teekay LNG Partners L.P. (NYSE: TGP) Q1 2019 Earnings Call May 23, 2019 , 11:00 a.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared ...
COF historical stock data
date open high low close volume
23/05/19 90.25 90.25 88.60 89.12 1,189,790
22/05/19 91.93 92.15 91.25 91.29 716,142
21/05/19 91.97 92.27 91.60 92.20 1,859,198
20/05/19 90.58 91.85 90.56 91.40 1,205,030
17/05/19 90.13 91.37 89.98 90.56 1,457,280
16/05/19 90.06 91.56 90.06 90.96 1,441,271
15/05/19 88.55 90.055 87.285 89.38 1,665,957
14/05/19 88.24 90.05 88.10 89.26 1,640,661
13/05/19 88.49 88.88 87.32 87.54 1,819,537
10/05/19 89.65 90.77 88.32 90.39 1,348,808