| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.74▲ | 78.92▼ | 79.17▼ | 80.99▼ | 84.87▼ |
| MA10 | 78.73▲ | 79.32▼ | 79.72▼ | 83.73▼ | 87.02▼ |
| MA20 | 78.78▼ | 79.89▼ | 80.83▼ | 85.77▼ | 92.35▼ |
| MA50 | 79.20▼ | 81.19▼ | 81.86▼ | 88.48▼ | 94.61▼ |
| MA100 | 79.75▼ | 82.16▼ | 85.16▼ | 93.07▼ | 89.59▼ |
| MA200 | 80.85▼ | 85.31▼ | 86.95▼ | 93.89▼ | 80.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.079▼ | -0.149▼ | -0.758▼ | -1.418▼ |
| RSI | 42.708▼ | 27.716▼ | 27.498▼ | 28.541▼ | 33.630▼ |
| STOCH | 42.896 | 7.855▼ | 12.204▼ | 9.447▼ | 16.650▼ |
| WILL %R | -45.570 | -91.871▼ | -94.150▼ | -98.470▼ | -99.092▼ |
| CCI | 80.430 | -113.840▼ | -142.353▼ | -116.696▼ | -159.978▼ |
|
Saturday, December 15, 2018 04:32 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Capital One Financial with our free daily email newsletter: Veritable L.P. lifted its holdings in shares of Ca...
|
|
Saturday, December 15, 2018 04:32 PM
Thrivent Financial for Lutherans lifted its position in Capital One Financial Corp. (NYSE:COF) by 3.2% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Comm...
|
|
Friday, December 14, 2018 04:09 AM
Chicago, IL - December 14, 2018 - Stocks in this week's article are: Nexstar Media Group, Inc. NXST, Bristol-Myers Squibb Company BMY, Capital One Financial Corp. COF, Helmerich & Payne, Inc. HP and T...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 79.57 | 81.23 | 78.53 | 78.73 | 3,657,578 |
| 13/12/18 | 82.09 | 82.39 | 80.005 | 80.39 | 2,261,498 |
| 12/12/18 | 82.56 | 83.32 | 81.72 | 82.04 | 2,151,262 |
| 11/12/18 | 83.62 | 83.85 | 80.89 | 81.36 | 2,243,825 |
| 10/12/18 | 83.11 | 83.26 | 80.317 | 82.45 | 3,234,552 |
| 07/12/18 | 84.54 | 85.6389 | 81.89 | 82.67 | 2,660,936 |
| 06/12/18 | 83.18 | 84.68 | 81.85 | 84.61 | 3,904,425 |
| 04/12/18 | 90.11 | 90.19 | 84.31 | 84.89 | 3,617,592 |
| 03/12/18 | 90.67 | 91.60 | 89.12 | 90.47 | 2,360,364 |
| 30/11/18 | 88.51 | 89.87 | 88.41 | 89.68 | 2,488,358 |
|
|
||||
|
|
||||
|
|
||||
|
|