Capital One Financial Corporation (COF) Stock Price

194.185 ▼ -3.495 (-1.77%)
Open: 193.875 Vol: 2.96K Day's range: 192.20 - 195.82 Jun 13, 13:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 194.03▼ 194.81▼ 194.75▼ 198.40▼ 192.66▲
MA10 194.40▼ 194.98▼ 196.43▼ 196.21▼ 184.54▲
MA20 194.83▼ 196.66▼ 199.10▼ 193.81▼ 184.96▲
MA50 194.49▼ 199.30▼ 197.59▼ 183.44▲ 171.48▲
MA100 196.30▼ 197.45▼ 194.12▼ 186.58▲ 147.55▲
MA200 198.96▼ 193.61▲ 193.65▲ 177.08▲ 134.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.191▼ -0.852▼ -0.171▼ 1.058▲
RSI 33.986▼ 32.128▼ 35.075▼ 51.839▲ 56.792▲
STOCH 12.829▼ 41.098     22.074     73.164     81.172▲
WILL %R -93.003▼ -76.190▼ -87.069▼ -61.200     -18.449▲
CCI -139.490▼ -67.767     -118.681▼ -10.675     97.191    
Latest Filters Detected On COF
MACD $COF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $COF Price Crossed Below MA(26) Set Alert
MA $COF Price Crossed Below MA(13) Set Alert
MA $COF Price Crossed Below MA(7) Set Alert
CDL $COF Doji Candlestick Pattern Detected Set Alert
Capital One Financial Corporation News
Wednesday, June 11, 2025 12:32 PM
Capital One Financial Corporation (NYSE:COF) is one of the 11 stocks on Jim Cramer’s radar. Highlighting that his trust owns Capital One Financial Corporation (NYSE:COF) shares and expressing his ...
Tuesday, June 10, 2025 05:54 PM
(RTTNews) - Palantir Technologies Inc. (PLTR) has entered a multi-year strategic partnership with Fedrigoni, a global leader in specialty papers, self-adhesive labels, and RFID solutions, to ...
Tuesday, June 10, 2025 03:43 PM
Shares of Palantir Technologies (NASDAQ: PLTR) were up in May. The company's stock finished the month up 11.3%. The move came as the S&P 500 (SNPINDEX: ^GSPC) was up 5.5% and the Nasdaq Composite ...
COF historical stock data
date open high low close volume
13/06/25 193.935 195.82 192.20 193.70 1,414,215
12/06/25 198.50 199.69 196.61 197.68 2,541,300
11/06/25 202.00 205.12 199.85 200.53 4,461,400
10/06/25 199.015 201.32 197.89 201.08 3,011,196
09/06/25 199.00 200.47 197.08 198.99 3,622,300
06/06/25 194.94 198.77 194.49 198.14 3,451,200
05/06/25 193.18 194.30 190.85 192.00 2,558,300
04/06/25 196.14 197.10 192.60 192.86 3,021,700
03/06/25 191.52 195.92 190.69 195.63 4,622,200
02/06/25 188.60 191.75 186.51 191.46 3,856,885
Quote Details
52wk Low:128.225
52wk High:210.67
Vol:2.96K
Avg Vol(3m):91.9M
1Y Chng:+38.65%
1M Chng:+3.13%
Add to Watch List