| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.45▼ | 201.41▼ | 201.36▼ | 202.63▼ | 209.32▼ |
| MA10 | 201.45▼ | 201.21▼ | 202.44▼ | 205.30▼ | 212.14▼ |
| MA20 | 201.42▼ | 202.79▼ | 202.69▼ | 210.76▼ | 203.50▼ |
| MA50 | 201.41▼ | 202.88▼ | 204.31▼ | 212.70▼ | 208.59▼ |
| MA100 | 202.51▼ | 204.69▼ | 209.25▼ | 202.19▼ | 201.98▼ |
| MA200 | 202.82▼ | 209.62▼ | 214.08▼ | 207.19▼ | 161.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.161▼ | -0.161▼ | -1.344▼ | -0.040▼ |
| RSI | 36.243▼ | 36.700▼ | 36.918▼ | 35.569▼ | 46.647▼ |
| STOCH | 54.561 | 44.522 | 21.086 | 15.856▼ | 46.228 |
| WILL %R | -100.000▼ | -85.485▼ | -85.485▼ | -95.173▼ | -74.946 |
| CCI | -159.076▼ | -56.646 | -85.953 | -86.663 | -78.890 |
| MA | $COF Price Crossed Below MA(7) | Set Alert |
|
Monday, September 21, 2026 01:12 PM
Capital One Financial (NYSE:COF) has completed two euro-denominated bond offerings, each with a principal amount of €750 million. The new fixed to floating rate notes are scheduled to mature in 2032 ...
|
|
Friday, September 18, 2026 02:04 PM
Capital One Financial Corporation (COF) movements set the tone for institutional models. (COF) Movement as an Input in Quant Signal Sets ...
|
|
Friday, September 18, 2026 04:33 AM
Capital One Financial (NYSE:COF) operates in the financial stocks sector as market activity across the [S&P 500] brings the stock into focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 206.50 | 206.715 | 199.55 | 200.59 | 2,259,162 |
| 21/09/26 | 204.96 | 205.62 | 202.3233 | 204.92 | 2,903,331 |
| 18/09/26 | 201.30 | 202.97 | 200.28 | 202.43 | 7,250,224 |
| 17/09/26 | 206.25 | 206.55 | 201.92 | 202.04 | 3,381,382 |
| 16/09/26 | 206.38 | 208.33 | 200.55 | 203.19 | 4,212,785 |
| 15/09/26 | 206.07 | 208.82 | 203.00 | 206.85 | 4,052,745 |
| 14/09/26 | 207.35 | 208.86 | 205.71 | 206.68 | 2,776,398 |
| 11/09/26 | 210.64 | 211.29 | 206.2996 | 208.30 | 2,510,454 |
| 10/09/26 | 209.63 | 209.99 | 205.3022 | 207.11 | 3,921,454 |
| 09/09/26 | 212.72 | 214.31 | 210.86 | 210.86 | 2,690,013 |
|
|
||||
|
|
||||
|
|