| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.35▲ | 149.10▲ | 149.15▲ | 146.90▲ | 141.91▲ |
| MA10 | 149.20▲ | 149.01▲ | 148.92▲ | 147.41▲ | 139.51▲ |
| MA20 | 149.08▲ | 148.93▲ | 148.39▲ | 142.70▲ | 140.98▲ |
| MA50 | 148.95▲ | 147.77▲ | 147.69▲ | 139.61▲ | 125.97▲ |
| MA100 | 148.90▲ | 147.83▲ | 144.53▲ | 140.70▲ | 114.23▲ |
| MA200 | 148.41▲ | 143.91▲ | 140.70▲ | 130.24▲ | 123.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.044▼ | 0.064▲ | 0.614▲ | -0.256▼ |
| RSI | 59.878▲ | 57.776▲ | 57.973▲ | 65.128▲ | 64.431▲ |
| STOCH | 77.110 | 50.161 | 63.064 | 60.339 | 46.664 |
| WILL %R | -23.256▲ | -34.343 | -14.719▲ | -21.389▲ | -18.821▲ |
| CCI | 93.290 | 67.835 | 77.039 | 78.951 | 110.287▲ |
| CDL | $COF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 04:30 PM
Corn futures ended the Friday session with losses 10 to 11 ½ cent losses across most contracts. The weekly gain for September was 4 cents as Dc was up just over a nickel.
|
|
Friday, July 26, 2024 03:15 PM
In the latest market close, Equinix (EQIX) reached $771.90, with a +0.34% movement compared to the previous day. The stock's change was less than the S&P 500's daily gain of 1.11%. At the same time, ...
|
|
Friday, July 26, 2024 12:50 PM
Mohawk Industries ( MHK) shares soared past 20% after BofA Securities upgraded the company to buy from underperform, while raising its price target to $177 from $120. Mohawk reported Thursday a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 149.225 | 150.08 | 148.44 | 149.40 | 1,783,041 |
| 25/07/24 | 146.17 | 150.05 | 145.49 | 148.09 | 2,666,048 |
| 24/07/24 | 143.67 | 148.93 | 140.50 | 146.41 | 4,567,844 |
| 23/07/24 | 145.26 | 147.46 | 144.84 | 145.50 | 3,686,332 |
| 22/07/24 | 146.21 | 147.32 | 144.50 | 145.11 | 3,257,199 |
| 19/07/24 | 148.92 | 149.12 | 146.30 | 147.27 | 2,564,721 |
| 18/07/24 | 151.475 | 153.22 | 147.70 | 148.705 | 3,490,148 |
| 17/07/24 | 148.87 | 151.34 | 147.44 | 149.47 | 2,931,451 |
| 16/07/24 | 144.64 | 149.59 | 144.19 | 149.56 | 3,796,875 |
| 15/07/24 | 140.82 | 144.64 | 140.21 | 144.61 | 3,018,249 |
|
|
||||
|
|
||||
|
|