Capital One Financial Corporation (COF) Stock Price

42.27 ▼ -1.66 (-3.78%)
Open: 43.78 Vol: 6.42M Day's range: 39.90 - 43.89 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.94▲ 41.54▲ 41.26▲ 47.03▼ 59.54▼
MA10 41.95▲ 41.05▲ 41.99▲ 49.45▼ 79.14▼
MA20 41.64▲ 42.23▼ 43.42▼ 54.94▼ 90.68▼
MA50 40.98▲ 45.41▼ 50.03▼ 80.82▼ 90.85▼
MA100 41.77▲ 50.34▼ 49.01▼ 91.00▼ 89.91▼
MA200 43.32▼ 50.14▼ 64.97▼ 90.67▼ 86.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.287▲ 0.112▲ 0.371▲ -6.865▼
RSI 63.151▲ 43.612▼ 35.628▼ 30.194▼ 22.515▼
STOCH 54.120     59.150     24.189     37.580     14.888▼
WILL %R -13.592▲ -43.890     -61.800     -81.752▼ -93.864▼
CCI 140.631▲ 45.983     -36.613     -97.530     -147.158▼
Latest Filters Detected On COF
CDL $COF Doji Candlestick Pattern Detected Set Alert
BREAK $COF Price Breaks 10 Days Low Set Alert
MA $COF Price Crossed Below MA(7) Set Alert
Capital One Financial Corporation News
Friday, April 03, 2020 05:53 PM
One part of the market that was getting hit especially hard was the credit card industry. Capital One (NYSE:COF) and American Express (NYSE:AXP) were both down nearly 4%, while Discover Financial ...
Friday, April 03, 2020 05:09 PM
The Preakness Stakes, the second jewel in North American horse racing's Triple Crown, will not be run on May 16 as scheduled due to the ongoing COVID-19 pandemic, although a new date has yet to be ...
Friday, April 03, 2020 03:33 PM
Morgan Stanley (MS) closed the most recent trading day at $33.84, moving -0.18% from the previous trading session. This move was narrower than the S&P 500's daily loss of 1.51%. At the same time, the ...
COF historical stock data
date open high low close volume
03/04/20 43.78 43.89 39.90 42.27 6,420,600
02/04/20 43.75 45.86 43.08 43.93 5,458,000
01/04/20 46.43 46.63 44.00 44.68 7,347,600
31/03/20 52.97 53.77 50.00 50.42 5,284,000
30/03/20 54.59 54.99 52.32 53.87 3,843,500
27/03/20 54.62 57.08 52.69 55.30 4,392,100
26/03/20 55.57 61.40 54.46 57.87 6,026,300
25/03/20 52.61 55.00 50.05 52.34 5,469,000
24/03/20 46.46 51.34 46.01 50.91 5,552,500
23/03/20 43.39 44.94 42.03 42.87 6,719,000
Quote Details
52wk Low:38.00
52wk High:107.59
Vol:6.42M
Avg Vol(3m):65.6M
1Y Chng:-51.85%
1M Chng:-56.97%
Add to Watch List