Capital One Financial Corporation (COF) Stock Price

93.83 ▼ -0.51 (-0.54%)
Open: 94.12 Vol: 1.89M Day's range: 92.77 - 94.19 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.79▲ 93.79▲ 93.64▲ 93.36▲ 89.07▲
MA10 93.81▼ 93.58▲ 93.66▲ 91.21▲ 89.72▲
MA20 93.79▲ 93.69▲ 93.74▲ 88.12▲ 90.07▲
MA50 93.63▲ 93.45▲ 92.40▲ 89.28▲ 86.55▲
MA100 93.65▲ 92.05▲ 89.32▲ 89.97▲ 91.11▲
MA200 93.72▲ 88.89▲ 87.56▲ 85.94▲ 82.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.001▲ -0.128▼ 0.997▲ 0.095▲
RSI 52.268▲ 54.154▲ 58.095▲ 64.825▲ 56.584▲
STOCH 28.889     79.905     47.760     93.545▲ 35.988    
WILL %R -59.211     -35.312     -35.312     -6.922▲ -29.890    
CCI -64.737     47.373     20.639     91.978     89.778    
Latest Filters Detected On COF
CDL $COF Harami Candlestick Pattern Detected Set Alert
Capital One Financial Corporation News
Tuesday, September 17, 2019 01:47 PM
Brazil's Agriculture Ministry on Tuesday approved 63 pesticides for commercial use as the government seeks to reduce a backlog of applications for new agricultural chemicals. By Ana Mano SAO PAULO, ...
Tuesday, September 17, 2019 01:20 PM
The U.S. dollar fell on Tuesday in range-bound trading on the eve of an expected interest rate cut by the Federal Reserve, weakened by a fall in oil prices and a stronger euro. Oil prices dropped ...
Tuesday, September 17, 2019 12:44 PM
This Captial One (NYSE: COF) credit card lets you earn unlimited 2% cashback, which means you could put thousands of dollars back into your business each year. It has no minimum threshold for ...
COF historical stock data
date open high low close volume
17/09/19 94.12 94.19 92.77 93.83 1,887,900
16/09/19 92.89 94.39 92.65 94.34 2,370,300
13/09/19 93.92 94.66 93.12 93.62 1,781,300
12/09/19 91.85 93.21 91.01 92.91 3,192,700
11/09/19 91.83 92.10 90.12 92.09 1,912,900
10/09/19 91.35 92.46 90.80 91.83 2,184,500
09/09/19 88.98 91.35 88.77 90.96 2,531,200
06/09/19 88.42 88.68 87.79 88.19 1,594,200
05/09/19 86.98 88.90 86.82 88.32 1,834,611
04/09/19 86.25 86.47 85.35 85.96 2,334,300
Quote Details
52wk Low:69.90
52wk High:99.29
Vol:1.89M
Avg Vol(3m):40.8M
1Y Chng:-3.00%
1M Chng:+6.28%
Add to Watch List