Capital One Financial Corporation (COF) Stock Price

92.54 ▼ -0.715 (-0.77%)
Open: 92.62 Vol: 207.66K Day's range: 91.81 - 92.68 Feb 24, 15:54 EST
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.49▲ 92.27▲ 92.23▲ 92.67▼ 89.95▲
MA10 92.37▲ 92.13▲ 92.53▲ 91.24▲ 89.15▲
MA20 92.25▲ 92.57▼ 92.79▼ 89.56▲ 84.94▲
MA50 92.12▲ 92.76▼ 91.83▲ 89.03▲ 75.60▲
MA100 92.63▼ 91.69▲ 90.09▲ 83.70▲ 76.37▲
MA200 92.79▼ 89.85▲ 88.93▲ 76.15▲ 75.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.003▼ -0.162▼ 0.437▲ 0.144▲
RSI 69.151▲ 51.035▲ 52.291▲ 63.898▲ 71.286▲
STOCH 95.698▲ 56.236     21.414     88.388▲ 66.593    
WILL %R -4.545▲ -52.597     -55.758     -15.071▲ -8.421▲
CCI 103.716▲ 66.290     -26.637     82.426     180.857▲
Latest Filters Detected On COF
CDL $COF Hammer Candlestick Pattern Detected Set Alert
CDL $COF Doji Candlestick Pattern Detected Set Alert
Capital One Financial Corporation News
Thursday, January 26, 2017 04:00 PM
The new president's nominee to run the EPA, Scott Pruitt , has denied the accepted scientific consensus on climate change. President Trump has spoken broadly about doing away with government regulations because he believes they kill jobs.
COF historical stock data
date open high low close volume
24/02/17 92.62 92.68 91.81 92.54 207,659
23/02/17 93.28 93.46 92.91 93.255 134,587
22/02/17 92.43 93.16 92.32 93.00 116,541
21/02/17 91.67 93.50 91.67 92.85 276,106
17/02/17 90.61 91.95 90.20 91.72 214,278
16/02/17 90.97 91.14 89.88 90.41 102,633
15/02/17 90.36 91.34 89.71 90.89 156,050
14/02/17 88.93 90.46 88.78 90.165 127,596
13/02/17 88.73 89.58 88.73 89.15 69,698
10/02/17 88.80 88.80 88.09 88.44 99,197
Quote Details
Bid:92.53
Ask:92.54
52wk Low:58.04
52wk High:93.50
Vol:207.66K
Avg Vol(3m):3.3M
1Y Chng:+32.22%
1M Chng:+5.28%
Add to Watch List