Capital One Financial Corporation (COF) Stock Price

105.145 ▼ -0.285 (-0.27%)
Open: 105.84 Vol: 281.72K Day's range: 105.145 - 105.97 Jan 16, 10:18 EST
IEX Real-Time Price
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.37▼ 105.38▼ 105.42▼ 104.97▲ 102.51▲
MA10 105.44▼ 105.70▼ 105.32▼ 103.53▲ 97.23▲
MA20 105.65▼ 104.66▲ 104.36▲ 101.78▲ 91.54▲
MA50 104.76▲ 102.90▲ 102.30▲ 95.55▲ 86.99▲
MA100 103.63▲ 101.54▲ 100.91▲ 90.23▲ 80.65▲
MA200 102.51▲ 100.17▲ 97.81▲ 86.13▲ 79.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.136▼ -0.048▼ -0.011▼ 0.100▲ 1.577▲
RSI 46.374▼ 58.034▲ 61.558▲ 77.301▲ 74.218▲
STOCH 40.388     59.056     70.571     88.737▲ 93.754▲
WILL %R -86.634▼ -36.867     -34.164     -16.405▲ -5.945▲
CCI -97.919     20.911     44.700     111.702▲ 133.061▲
Latest Filters Detected On COF
CDL $COF Engulfing Candlestick Pattern Detected Set Alert
Capital One Financial Corporation News
COF historical stock data
date open high low close volume
16/01/18 105.84 105.97 105.145 105.145 281,722
12/01/18 105.43 106.40 104.56 105.43 2,298,242
12/01/18 104.92 106.40 104.56 105.43 2,298,242
11/01/18 103.49 104.46 102.90 104.42 2,177,735
11/01/18 103.49 104.46 102.90 104.42 2,177,735
10/01/18 101.69 103.70 101.30 103.14 2,620,628
10/01/18 101.69 103.70 101.30 103.14 2,620,628
09/01/18 101.05 101.97 100.64 101.69 2,164,186
09/01/18 101.05 101.97 100.64 101.69 2,164,186
08/01/18 101.42 101.45 100.51 100.80 1,763,394
Quote Details
Bid:104.61
Ask:105.58
52wk Low:76.05
52wk High:106.40
Vol:281.72K
Avg Vol(3m):32.3M
1Y Chng:+20.15%
1M Chng:+11.96%
Add to Watch List