| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.15▲ | 81.05▲ | 80.91▲ | 80.07▲ | 80.23▲ |
| MA10 | 81.07▲ | 80.79▲ | 80.50▲ | 79.49▲ | 82.29▼ |
| MA20 | 80.99▲ | 80.41▲ | 80.04▲ | 79.97▲ | 81.44▼ |
| MA50 | 80.80▲ | 79.89▲ | 79.64▲ | 82.35▼ | 83.68▼ |
| MA100 | 80.44▲ | 79.54▲ | 79.52▲ | 81.49▼ | 76.85▲ |
| MA200 | 80.10▲ | 79.56▲ | 81.02▲ | 84.67▼ | 77.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.077▲ | 0.128▲ | 0.276▲ | -0.288▼ |
| RSI | 61.919▲ | 70.289▲ | 72.074▲ | 52.559▲ | 47.991▼ |
| STOCH | 81.109▲ | 78.547 | 77.137 | 78.372 | 22.550 |
| WILL %R | -16.129▲ | -12.658▲ | -12.121▲ | -4.556▲ | -62.789 |
| CCI | 97.844 | 91.600 | 139.671▲ | 153.731▲ | -53.375 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/17 | 80.20 | 81.37 | 80.20 | 81.17 | 1,103,002 |
| 18/09/17 | 80.19 | 80.54 | 79.69 | 80.25 | 3,488,991 |
| 15/09/17 | 78.60 | 80.13 | 78.57 | 80.05 | 3,877,101 |
| 14/09/17 | 80.17 | 80.58 | 78.46 | 78.70 | 3,860,587 |
| 13/09/17 | 79.44 | 80.58 | 79.20 | 80.18 | 3,288,465 |
| 12/09/17 | 79.39 | 80.00 | 79.19 | 79.57 | 2,096,372 |
| 11/09/17 | 78.88 | 79.62 | 78.39 | 79.06 | 2,188,549 |
| 08/09/17 | 77.45 | 78.56 | 76.98 | 78.22 | 2,647,757 |
| 07/09/17 | 79.53 | 79.58 | 77.76 | 78.2401 | 3,486,871 |
| 06/09/17 | 78.99 | 80.00 | 78.80 | 79.47 | 2,905,876 |
|
|
||||
|
|
||||
|
|
||||
|
|