Capital One Financial Corporation (COF) Stock Price

88.91 ▼ -0.97 (-1.08%)
Open: 89.77 Vol: 827.89K Day's range: 88.57 - 89.77 Jul 17, 13:27 EDT
IEX Real-Time Price
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.80▲ 88.85▲ 89.11▼ 90.05▼ 90.95▼
MA10 88.72▲ 89.11▼ 89.46▼ 90.99▼ 90.28▼
MA20 88.80▲ 89.49▼ 89.86▼ 90.69▼ 88.55▲
MA50 89.02▼ 90.07▼ 90.89▼ 90.27▼ 87.99▲
MA100 89.46▼ 91.07▼ 90.70▼ 87.86▲ 90.41▼
MA200 89.89▼ 90.65▼ 90.64▼ 86.18▲ 82.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.049▼ -0.070▼ -0.279▼ 0.164▲
RSI 53.828▲ 37.996▼ 32.703▼ 43.270▼ 50.714▲
STOCH 85.139▲ 17.075▼ 18.855▼ 20.293     63.093    
WILL %R 0.000▲ -76.632▼ -82.338▼ -92.394▼ -63.200    
CCI 185.346▲ -77.559     -149.881▼ -145.156▼ -47.461    
Latest Filters Detected On COF
BREAK $COF Price Breaks 10 Days Low Set Alert
MACD $COF MACD(12,26,9) Crossed Below Zero Set Alert
Capital One Financial Corporation News
Wednesday, July 17, 2019 10:17 AM
Image source: The Motley Fool. Telefonaktiebolaget LM Ericsson (NASDAQ: ERIC) Q2 2019 Earnings Call July 17, 2019, 8:00 a.m. ET Contents: Prepared Remarks Questions and Answers Call Participants ...
Wednesday, July 17, 2019 09:56 AM
LOS ANGELES, July 17, 2019 (GLOBE NEWSWIRE) -- Nova LifeStyle, Inc. (NASDAQ:NVFY)("Nova LifeStyle" or the "Company") announced today the launch of its Summer 2019 Collection in the Las Vegas Market ...
Wednesday, July 17, 2019 08:59 AM
Source: NASDAQ.com As an aside, political tactics like these could undermine future ODE drug development, and the losers could be the patients that don’t have a chance for treatment as financial ...
COF historical stock data
date open high low close volume
17/07/19 89.77 89.77 88.57 88.91 827,894
16/07/19 89.95 90.495 89.56 89.88 1,936,511
15/07/19 90.85 90.98 89.505 89.69 821,520
12/07/19 90.91 91.35 90.63 91.06 1,304,423
11/07/19 90.51 91.18 90.51 90.70 1,275,527
10/07/19 92.22 92.65 90.00 90.16 2,447,056
09/07/19 91.18 92.435 91.165 92.26 1,178,689
08/07/19 92.15 92.44 91.49 91.80 1,012,713
05/07/19 92.95 93.04 92.01 92.49 810,879
03/07/19 91.73 92.99 91.60 92.99 1,082,766
Quote Details
52wk Low:69.90
52wk High:101.26
Vol:827.89K
Avg Vol(3m):27.1M
1Y Chng:-6.77%
1M Chng:-1.13%
Add to Watch List