Capital One Financial Corporation (COF) Stock Price

78.73 ▼ -1.66 (-2.06%)
Open: 79.57 Vol: 3.66M Day's range: 78.53 - 81.23 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.74▲ 78.92▼ 79.17▼ 80.99▼ 84.87▼
MA10 78.73▲ 79.32▼ 79.72▼ 83.73▼ 87.02▼
MA20 78.78▼ 79.89▼ 80.83▼ 85.77▼ 92.35▼
MA50 79.20▼ 81.19▼ 81.86▼ 88.48▼ 94.61▼
MA100 79.75▼ 82.16▼ 85.16▼ 93.07▼ 89.59▼
MA200 80.85▼ 85.31▼ 86.95▼ 93.89▼ 80.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.079▼ -0.149▼ -0.758▼ -1.418▼
RSI 42.708▼ 27.716▼ 27.498▼ 28.541▼ 33.630▼
STOCH 42.896     7.855▼ 12.204▼ 9.447▼ 16.650▼
WILL %R -45.570     -91.871▼ -94.150▼ -98.470▼ -99.092▼
CCI 80.430     -113.840▼ -142.353▼ -116.696▼ -159.978▼
Latest Filters Detected On COF
BREAK $COF Price Breaks 10 Days Low Set Alert
BREAK $COF Price Breaks 20 Days Low Set Alert
BREAK $COF Price Breaks 30 Days Low Set Alert
BREAK $COF Price Breaks 60 Days Low Set Alert
RSI $COF RSI(14) Crossed Below 30 Set Alert
Capital One Financial Corporation News
Saturday, December 15, 2018 04:32 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Capital One Financial with our free daily email newsletter: Veritable L.P. lifted its holdings in shares of Ca...
Saturday, December 15, 2018 04:32 PM
Thrivent Financial for Lutherans lifted its position in Capital One Financial Corp. (NYSE:COF) by 3.2% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Comm...
Friday, December 14, 2018 04:09 AM
Chicago, IL - December 14, 2018 - Stocks in this week's article are: Nexstar Media Group, Inc. NXST, Bristol-Myers Squibb Company BMY, Capital One Financial Corp. COF, Helmerich & Payne, Inc. HP and T...
COF historical stock data
date open high low close volume
14/12/18 79.57 81.23 78.53 78.73 3,657,578
13/12/18 82.09 82.39 80.005 80.39 2,261,498
12/12/18 82.56 83.32 81.72 82.04 2,151,262
11/12/18 83.62 83.85 80.89 81.36 2,243,825
10/12/18 83.11 83.26 80.317 82.45 3,234,552
07/12/18 84.54 85.6389 81.89 82.67 2,660,936
06/12/18 83.18 84.68 81.85 84.61 3,904,425
04/12/18 90.11 90.19 84.31 84.89 3,617,592
03/12/18 90.67 91.60 89.12 90.47 2,360,364
30/11/18 88.51 89.87 88.41 89.68 2,488,358
Quote Details
Bid:0.00
Ask:0.00
52wk Low:78.53
52wk High:105.578
Vol:3.66M
Avg Vol(3m):49.7M
1Y Chng:-20.14%
1M Chng:-11.84%
Add to Watch List