Capital One Financial Corporation (COF) Stock Price

81.17 ▲ +0.92 (+1.15%)
Open: 80.20 Vol: 1.1M Day's range: 80.20 - 81.37 Sep 19, 12:47 EDT
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.15▲ 81.05▲ 80.91▲ 80.07▲ 80.23▲
MA10 81.07▲ 80.79▲ 80.50▲ 79.49▲ 82.29▼
MA20 80.99▲ 80.41▲ 80.04▲ 79.97▲ 81.44▼
MA50 80.80▲ 79.89▲ 79.64▲ 82.35▼ 83.68▼
MA100 80.44▲ 79.54▲ 79.52▲ 81.49▼ 76.85▲
MA200 80.10▲ 79.56▲ 81.02▲ 84.67▼ 77.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.077▲ 0.128▲ 0.276▲ -0.288▼
RSI 61.919▲ 70.289▲ 72.074▲ 52.559▲ 47.991▼
STOCH 81.109▲ 78.547     77.137     78.372     22.550    
WILL %R -16.129▲ -12.658▲ -12.121▲ -4.556▲ -62.789    
CCI 97.844     91.600     139.671▲ 153.731▲ -53.375    
Latest Filters Detected On COF
RSI $COF RSI(14) Crossed Above 50 Set Alert
MA $COF Price Crossed Above MA(26) Set Alert
BREAK $COF Price Breaks 10 Days High Set Alert
Capital One Financial Corporation News
COF historical stock data
date open high low close volume
19/09/17 80.20 81.37 80.20 81.17 1,103,002
18/09/17 80.19 80.54 79.69 80.25 3,488,991
15/09/17 78.60 80.13 78.57 80.05 3,877,101
14/09/17 80.17 80.58 78.46 78.70 3,860,587
13/09/17 79.44 80.58 79.20 80.18 3,288,465
12/09/17 79.39 80.00 79.19 79.57 2,096,372
11/09/17 78.88 79.62 78.39 79.06 2,188,549
08/09/17 77.45 78.56 76.98 78.22 2,647,757
07/09/17 79.53 79.58 77.76 78.2401 3,486,871
06/09/17 78.99 80.00 78.80 79.47 2,905,876
Quote Details
Bid:81.17
Ask:81.18
52wk Low:69.56
52wk High:96.79
Vol:1.1M
Avg Vol(3m):42.8M
1Y Chng:+12.86%
1M Chng:-5.08%
Add to Watch List