Capital One Financial Corporation (COF) Stock Price

68.13 ▼ -1.83 (-2.62%)
Open: 70.25 Vol: 4.26M Day's range: 68.00 - 71.29 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.22▼ 68.77▼ 69.06▼ 72.30▼ 72.02▼
MA10 68.34▼ 69.28▼ 69.45▼ 72.61▼ 68.80▼
MA20 68.62▼ 69.48▼ 70.07▼ 71.25▼ 66.85▲
MA50 69.32▼ 71.45▼ 73.06▼ 67.61▲ 78.36▼
MA100 69.64▼ 73.15▼ 72.18▼ 66.48▲ 82.44▼
MA200 70.00▼ 71.91▼ 69.76▼ 74.77▼ 86.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.041▼ -0.062▼ -0.480▼ 1.734▲
RSI 15.908▼ 27.979▼ 28.823▼ 45.189▼ 48.491▼
STOCH 13.461▼ 5.498▼ 25.660     50.322     73.611    
WILL %R -93.396▼ -97.819▼ -98.269▼ -98.632▼ -46.386    
CCI -121.513▼ -172.381▼ -160.209▼ -104.179▼ 58.555    
Latest Filters Detected On COF
MACD $COF MACD(12,26,9) Crossed Below Zero Set Alert
Capital One Financial Corporation News
Thursday, September 24, 2020 05:30 AM
United Airlines UAL.O said on Thursday customers traveling from San Francisco to Hawaii would have the option to take a rapid COVID-19 test at the airport or a self-collected, mail-in test ahead of ...
Thursday, September 24, 2020 05:28 AM
In just two months, Egypt's burgeoning #MeToo movement has exposed sexual assaults, spurred legal reform and emboldened hundreds of abuse victims including celebrities to speak out, sparking a ...
Thursday, September 24, 2020 05:22 AM
Indian content-sharing platform ShareChat has raised $40 million from investors including Twitter Inc and Lightspeed Ventures as it seeks to boost usage of its new short-video app, the company said on ...
COF historical stock data
date open high low close volume
23/09/20 70.25 71.29 68.00 68.13 4,257,462
22/09/20 71.29 72.26 68.55 69.96 3,187,700
21/09/20 72.87 73.46 70.84 71.65 3,892,485
18/09/20 75.76 76.84 75.01 75.79 3,047,900
17/09/20 74.76 77.50 74.38 75.98 3,189,200
16/09/20 73.45 76.86 72.21 76.17 3,693,600
15/09/20 74.43 74.74 72.68 73.30 2,671,900
14/09/20 71.88 75.08 71.72 74.64 3,557,400
11/09/20 69.51 71.25 68.97 71.05 2,192,442
10/09/20 71.20 72.55 69.29 69.42 2,626,500
Quote Details
52wk Low:38.00
52wk High:107.59
Vol:4.26M
Avg Vol(3m):59.9M
1Y Chng:-23.29%
1M Chng:-0.03%
Add to Watch List