Capital One Financial Corporation (COF) Stock Price

79.51 ▼ -0.43 (-0.54%)
Open: 79.90 Vol: 2.19M Day's range: 79.18 - 80.51 May 25, 16:00 EDT
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.53▼ 79.47▲ 79.55▼ 79.94▼ 80.36▼
MA10 79.50▲ 79.54▼ 79.80▼ 79.87▼ 81.95▼
MA20 79.46▲ 79.77▼ 80.02▼ 80.84▼ 85.99▼
MA50 79.54▼ 79.94▼ 79.80▼ 82.86▼ 79.05▲
MA100 79.77▼ 79.78▼ 80.49▼ 86.42▼ 76.39▲
MA200 79.99▼ 80.49▼ 81.58▼ 81.60▼ 76.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.034▼ -0.079▼ 0.044▲ -1.469▼
RSI 50.184▲ 41.947▼ 42.339▼ 41.579▼ 43.142▼
STOCH 69.485     27.977     28.681     43.300     12.574▼
WILL %R -37.143     -77.344▼ -77.344▼ -71.121     -92.803▼
CCI 60.741     -56.917     -101.084▼ -54.276     -85.823    
Latest Filters Detected On COF
MA $COF Price Crossed Below MA(7) Set Alert
Capital One Financial Corporation News
Wednesday, April 26, 2017 02:35 AM
Analysts await Capital One Financial Corporation (NASDAQ:COF) to report earnings on April ... Capital One Financial Corp.in a research report on Friday, January 13th. (NYSE:COF), 18 have Buy rating, 2 Sell and 11 Hold. The stock now has a consensus ...
COF historical stock data
date open high low close volume
25/05/17 79.90 80.51 79.18 79.51 2,191,173
24/05/17 80.35 80.35 79.75 79.94 1,413,016
23/05/17 79.69 80.68 79.11 80.34 2,096,843
22/05/17 80.73 80.93 79.28 79.63 2,084,570
19/05/17 79.57 81.10 79.25 80.27 2,507,136
18/05/17 78.46 80.14 78.34 79.29 3,618,623
17/05/17 78.84 79.84 78.17 78.49 2,915,709
16/05/17 81.31 81.42 80.56 80.68 1,696,535
15/05/17 80.01 81.55 80.01 81.15 2,589,143
12/05/17 79.83 80.36 78.69 79.40 3,570,831
Quote Details
Bid:0.00
Ask:0.00
52wk Low:58.04
52wk High:96.79
Vol:2.19M
Avg Vol(3m):56M
1Y Chng:+15.15%
1M Chng:-1.86%
Add to Watch List