Capital One Financial Corporation (COF) Stock Price

61.15 ▲ +0.45 (+0.74%)
Open: 62.27 Vol: 3.34M Day's range: 60.72 - 63.25 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.95▲ 61.33▼ 61.39▼ 61.60▼ 68.01▼
MA10 61.01▲ 61.48▼ 61.28▼ 64.64▼ 65.01▼
MA20 61.23▼ 61.30▼ 61.65▼ 68.93▼ 65.41▼
MA50 61.48▼ 61.88▼ 63.18▼ 65.40▼ 83.61▼
MA100 61.44▼ 63.63▼ 66.76▼ 67.32▼ 85.81▼
MA200 61.71▼ 66.83▼ 69.26▼ 82.47▼ 86.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.002▲ 0.112▲ -1.415▼ 1.150▲
RSI 45.753▼ 45.107▼ 42.626▼ 41.046▼ 42.512▼
STOCH 27.991     30.959     37.571     12.022▼ 56.119    
WILL %R -50.625     -78.517▼ -77.041▼ -93.548▼ -53.111    
CCI -27.507     -105.680▼ -53.551     -96.078     -2.340    
Latest Filters Detected On COF
RSI $COF RSI(14) Crossed Above 50 Set Alert
RSI&VOL $COF RSI Cross Up and Volume Set Alert
Capital One Financial Corporation News
Saturday, July 04, 2020 06:32 AM
Shares of IT monitoring software company Datadog (NASDAQ: DDOG) surged 22% in June, according to data from S&P Global Market Intelligence. The June performance was ...
Saturday, July 04, 2020 06:11 AM
In difficult times, big companies with lots of cash can take advantage by investing through a downcycle to take market share, buy back their own stock, or make bargain acquisitions. In the best of all ...
Saturday, July 04, 2020 05:54 AM
But despite the headwinds, it's still managing through a rough period in pretty good form. How's it doing that? It's relying on one of its biggest strengths. Here are some key numbers to show what ...
COF historical stock data
date open high low close volume
02/07/20 62.27 63.25 60.72 61.15 3,340,650
01/07/20 62.85 64.25 60.17 60.70 3,202,708
30/06/20 62.08 63.37 61.65 62.59 3,669,139
29/06/20 61.84 62.98 60.76 62.38 3,461,300
26/06/20 65.54 65.54 60.84 61.16 8,712,800
25/06/20 64.86 67.39 64.04 67.04 4,254,900
24/06/20 68.44 68.44 64.99 65.46 3,728,800
23/06/20 69.57 70.19 68.83 69.57 2,366,000
22/06/20 68.58 70.15 67.90 68.30 3,604,447
19/06/20 71.68 71.68 67.31 68.07 6,014,300
Quote Details
52wk Low:38.00
52wk High:107.59
Vol:3.34M
Avg Vol(3m):75M
1Y Chng:-35.18%
1M Chng:+0.38%
Add to Watch List