Capital One Financial Corporation (COF) Stock Price

90.24 ▲ +0.53 (+0.59%)
Open: 90.83 Vol: 4.43M Day's range: 89.67 - 93.58 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.35▼ 90.25▼ 90.43▼ 92.50▼ 99.51▼
MA10 90.15▲ 90.73▼ 90.72▼ 96.54▼ 106.73▼
MA20 90.11▲ 90.84▼ 91.43▼ 102.72▼ 102.50▼
MA50 90.56▼ 91.48▼ 93.89▼ 107.47▼ 107.24▼
MA100 90.92▼ 94.45▼ 100.59▼ 103.11▼ 130.88▼
MA200 91.32▼ 101.21▼ 106.73▼ 104.56▼ 109.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ -0.068▼ 0.138▲ -1.720▼ -1.010▼
RSI 47.920▼ 43.272▼ 43.162▼ 26.826▼ 39.183▼
STOCH 81.163▲ 13.868▼ 29.557     13.780▼ 33.721    
WILL %R -42.424     -82.266▼ -82.266▼ -96.161▼ -90.972▼
CCI 71.373     -64.646     -46.421     -90.007     -91.420    
Latest Filters Detected On COF
CDL $COF Harami Candlestick Pattern Detected Set Alert
Capital One Financial Corporation News
Monday, March 20, 2023 11:57 AM
To put it lightly, the technology sector is going through a rough patch at the moment. Tough economic conditions have slowed down companies' growth rates over the last 18 months, which means they've ...
Monday, March 20, 2023 11:24 AM
The blockchain industry is often fragmented, with several blockchain networks providing a distinct specialty or use case. This fragmentation may create hurdles to the entrance of new users and ...
Monday, March 20, 2023 09:02 AM
Amazon intends to launch a digital asset enterprise focusing on NFTs (non-fungible tokens). Investors reading this might have deja vu considering we’re not in 2021, but the reality is blockchain-based ...
COF historical stock data
date open high low close volume
20/03/23 90.83 93.58 89.67 90.24 4,428,276
17/03/23 92.61 92.62 89.43 89.71 4,316,999
16/03/23 90.89 94.61 89.44 93.56 3,495,204
15/03/23 91.54 93.04 89.56 92.93 6,525,042
14/03/23 96.92 99.20 94.12 96.07 5,256,168
13/03/23 94.68 96.08 90.62 93.32 6,828,316
10/03/23 99.62 101.43 96.45 98.19 5,665,957
09/03/23 104.68 105.08 100.61 100.94 2,743,727
08/03/23 106.05 106.779 104.22 104.94 2,107,757
07/03/23 107.89 108.44 105.16 105.51 2,822,877
Quote Details
52wk Low:86.98
52wk High:144.73
Vol:4.43M
Avg Vol(3m):60.7M
1Y Chng:-30.81%
1M Chng:-23.29%
Add to Watch List