Capital One Financial Corporation (COF) Stock Price

84.045 ▲ +1.906 (+2.32%)
Open: 82.01 Vol: 1.38M Day's range: 81.90 - 84.49 Mar 28, 13:25 EDT
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.08▼ 84.12▼ 83.59▲ 83.48▲ 88.44▼
MA10 84.04▲ 83.48▲ 82.96▲ 85.62▼ 89.20▼
MA20 84.09▼ 82.90▲ 83.38▲ 89.33▼ 88.29▼
MA50 83.73▲ 83.56▲ 84.63▼ 89.34▼ 77.47▲
MA100 83.01▲ 84.63▼ 88.00▼ 87.29▼ 76.73▲
MA200 83.30▲ 88.04▼ 90.47▼ 78.16▲ 75.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.243▲ 0.255▲ -0.912▼ -1.158▼
RSI 53.540▲ 61.791▲ 53.088▲ 32.993▼ 48.828▼
STOCH 71.158     87.199▲ 66.526     14.222▼ 44.898    
WILL %R -54.762     -16.098▲ -13.754▲ -77.348▼ -82.385▼
CCI 18.642     75.113     90.394     -78.615     -167.400▼
Latest Filters Detected On COF
BBANDS $COF Bollinger Bands Expanding Set Alert
RSI $COF RSI(14) Crossed Above 30 Set Alert
MA $COF MA(20) Crossed Below MA(50) Set Alert
MA $COF Price Crossed Above MA(7) Set Alert
Capital One Financial Corporation News
COF historical stock data
date open high low close volume
28/03/17 82.01 84.49 81.90 84.045 1,384,569
27/03/17 81.93 82.87 81.32 82.139 3,938,454
24/03/17 83.99 84.52 83.18 83.80 1,745,104
23/03/17 83.60 85.06 83.23 83.76 2,032,105
22/03/17 83.08 84.44 82.15 83.68 3,175,036
21/03/17 87.10 87.10 83.34 83.64 4,265,342
20/03/17 88.11 88.23 86.58 86.77 2,479,744
17/03/17 90.43 90.70 88.01 88.24 2,966,165
16/03/17 90.38 91.09 89.96 90.20 1,589,446
15/03/17 91.01 91.96 89.13 89.92 3,297,796
Quote Details
Bid:0.00
Ask:0.00
52wk Low:58.04
52wk High:96.79
Vol:1.38M
Avg Vol(3m):12.4M
1Y Chng:+17.64%
1M Chng:-6.79%
Add to Watch List