Capital One Financial Corporation (COF) Stock Price

106.125 ▲ +3.935 (+3.85%)
Open: 104.93 Vol: 1.26M Day's range: 104.51 - 106.87 Jan 22, 10:15 EST
IEX Real-Time Price
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.16▼ 103.89▲ 103.40▲ 103.54▲ 103.36▲
MA10 106.11▲ 103.50▲ 103.38▲ 102.74▲ 102.40▲
MA20 104.32▲ 103.49▲ 103.42▲ 102.60▲ 97.54▲
MA50 103.52▲ 103.19▲ 102.74▲ 100.99▲ 91.80▲
MA100 103.39▲ 102.75▲ 102.26▲ 96.01▲ 91.49▲
MA200 103.51▲ 102.32▲ 102.80▲ 92.81▲ 85.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.213▲ 0.246▲ 0.047▲ 0.138▲ 0.609▲
RSI 73.224▲ 72.084▲ 69.275▲ 64.005▲ 68.328▲
STOCH 74.627     35.459     33.345     74.536     77.157    
WILL %R -15.953▲ -15.953▲ -15.953▲ -10.575▲ -4.540▲
CCI 50.299     235.750▲ 199.366▲ 231.534▲ 104.701▲
Latest Filters Detected On COF
MA $COF Price Crossed Above MA(13) Set Alert
RSI $COF RSI(14) Crossed Below 50 Set Alert
Capital One Financial Corporation News
Wednesday, January 22, 2020 06:12 AM
The average rating presented in the last row of the table above is from 1 to 5, where 1 would be a consensus Strong Buy and 5 would be a consensus Strong Sell. In the middle, 3 would be a Hold. So ...
Wednesday, January 22, 2020 05:41 AM
Dividend investing is supposed to be easy: You buy stock in a company that regularly pays its shareholders, and then you watch the checks come in. But beginner investors can often wind up in tangled ...
Wednesday, January 22, 2020 05:34 AM
The global oil and gas industry is facing the “twin threats” of the loss of profitability and the loss of social acceptability as the climate crisis continues to worsen. The industry is not adequately ...
COF historical stock data
date open high low close volume
22/01/20 104.93 106.87 104.51 106.125 1,257,001
21/01/20 103.30 103.74 102.19 102.19 3,075,900
17/01/20 103.10 104.47 103.01 104.13 2,680,100
16/01/20 102.99 103.48 102.32 102.92 4,126,500
15/01/20 101.78 102.82 101.45 102.34 1,745,400
14/01/20 101.90 103.57 101.86 102.56 2,251,900
13/01/20 101.69 102.05 101.30 101.91 1,159,900
10/01/20 102.45 102.62 101.16 101.55 1,104,875
09/01/20 101.99 102.78 101.42 102.51 1,825,500
08/01/20 100.51 101.55 100.27 101.14 2,194,600
Quote Details
52wk Low:76.82
52wk High:106.87
Vol:1.26M
Avg Vol(3m):36.2M
1Y Chng:+36.35%
1M Chng:+3.83%
Add to Watch List