| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.82▲ | 87.80▲ | 87.68▲ | 82.85▲ | 83.04▲ |
| MA10 | 87.81▲ | 87.72▲ | 85.56▲ | 82.46▲ | 81.46▲ |
| MA20 | 87.86▲ | 85.19▲ | 83.26▲ | 82.21▲ | 82.82▲ |
| MA50 | 87.68▲ | 82.75▲ | 82.56▲ | 80.73▲ | 81.70▲ |
| MA100 | 86.03▲ | 82.48▲ | 82.40▲ | 83.37▲ | 76.29▲ |
| MA200 | 83.43▲ | 82.33▲ | 81.65▲ | 83.32▲ | 77.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.155▲ | 0.712▲ | 0.257▲ | 0.294▲ |
| RSI | 63.941▲ | 78.666▲ | 83.405▲ | 71.368▲ | 60.166▲ |
| STOCH | 38.815 | 82.079▲ | 95.417▲ | 50.658 | 71.122 |
| WILL %R | -16.281▲ | -1.298▲ | -1.147▲ | -2.107▲ | -1.418▲ |
| CCI | 82.515 | 61.715 | 75.889 | 334.482▲ | 191.408▲ |
| ▲ PSAR&MOM | $COF PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $COF MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $COF RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $COF RSI(14) Crossed Above 70 | Set Alert |
| RSI | $COF RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $COF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $COF Price Crossed Above MA(200) | Set Alert |
| MA | $COF Price Crossed Above MA(26) | Set Alert |
| MA | $COF Price Crossed Above MA(13) | Set Alert |
| MA | $COF Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $COF Open Gap Up %5 | Set Alert |
| ▲ GAP | $COF Open Gap Up %3 | Set Alert |
| ▲ GAP | $COF Open Gap Up %2 | Set Alert |
| ▲ BREAK | $COF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $COF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $COF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $COF Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 25, 2017 06:00 PM
Analysts await Capital One Financial Corporation (NASDAQ:COF) to report earnings on April ... Capital One Financial Corp.in a research report on Friday, January 13th. (NYSE:COF), 18 have Buy rating, 2 Sell and 11 Hold. The stock now has a consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/17 | 85.37 | 88.24 | 84.5475 | 88.0672 | 9,113,371 |
| 20/07/17 | 81.21 | 81.52 | 80.04 | 81.01 | 4,741,357 |
| 19/07/17 | 81.95 | 81.99 | 80.77 | 81.38 | 3,164,317 |
| 18/07/17 | 81.72 | 81.87 | 80.97 | 81.59 | 1,190,558 |
| 17/07/17 | 82.41 | 82.59 | 81.89 | 82.18 | 1,789,888 |
| 14/07/17 | 81.84 | 82.86 | 81.18 | 82.50 | 1,845,928 |
| 13/07/17 | 82.25 | 82.78 | 82.02 | 82.595 | 1,418,347 |
| 12/07/17 | 80.99 | 82.38 | 80.64 | 82.205 | 2,244,857 |
| 11/07/17 | 82.08 | 82.16 | 80.80 | 81.03 | 2,469,408 |
| 10/07/17 | 82.38 | 82.48 | 81.96 | 82.06 | 2,209,158 |
|
|
||||
|
|
||||
|
|
||||
|
|