| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.79▲ | 93.79▲ | 93.64▲ | 93.36▲ | 89.07▲ |
| MA10 | 93.81▼ | 93.58▲ | 93.66▲ | 91.21▲ | 89.72▲ |
| MA20 | 93.79▲ | 93.69▲ | 93.74▲ | 88.12▲ | 90.07▲ |
| MA50 | 93.63▲ | 93.45▲ | 92.40▲ | 89.28▲ | 86.55▲ |
| MA100 | 93.65▲ | 92.05▲ | 89.32▲ | 89.97▲ | 91.11▲ |
| MA200 | 93.72▲ | 88.89▲ | 87.56▲ | 85.94▲ | 82.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.001▲ | -0.128▼ | 0.997▲ | 0.095▲ |
| RSI | 52.268▲ | 54.154▲ | 58.095▲ | 64.825▲ | 56.584▲ |
| STOCH | 28.889 | 79.905 | 47.760 | 93.545▲ | 35.988 |
| WILL %R | -59.211 | -35.312 | -35.312 | -6.922▲ | -29.890 |
| CCI | -64.737 | 47.373 | 20.639 | 91.978 | 89.778 |
| CDL | $COF Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 17, 2019 01:47 PM
Brazil's Agriculture Ministry on Tuesday approved 63 pesticides for commercial use as the government seeks to reduce a backlog of applications for new agricultural chemicals. By Ana Mano SAO PAULO, ...
|
|
Tuesday, September 17, 2019 01:20 PM
The U.S. dollar fell on Tuesday in range-bound trading on the eve of an expected interest rate cut by the Federal Reserve, weakened by a fall in oil prices and a stronger euro. Oil prices dropped ...
|
|
Tuesday, September 17, 2019 12:44 PM
This Captial One (NYSE: COF) credit card lets you earn unlimited 2% cashback, which means you could put thousands of dollars back into your business each year. It has no minimum threshold for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 94.12 | 94.19 | 92.77 | 93.83 | 1,887,900 |
| 16/09/19 | 92.89 | 94.39 | 92.65 | 94.34 | 2,370,300 |
| 13/09/19 | 93.92 | 94.66 | 93.12 | 93.62 | 1,781,300 |
| 12/09/19 | 91.85 | 93.21 | 91.01 | 92.91 | 3,192,700 |
| 11/09/19 | 91.83 | 92.10 | 90.12 | 92.09 | 1,912,900 |
| 10/09/19 | 91.35 | 92.46 | 90.80 | 91.83 | 2,184,500 |
| 09/09/19 | 88.98 | 91.35 | 88.77 | 90.96 | 2,531,200 |
| 06/09/19 | 88.42 | 88.68 | 87.79 | 88.19 | 1,594,200 |
| 05/09/19 | 86.98 | 88.90 | 86.82 | 88.32 | 1,834,611 |
| 04/09/19 | 86.25 | 86.47 | 85.35 | 85.96 | 2,334,300 |
|
|
||||
|
|
||||
|
|