5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 136.15▲ | 136.07▲ | 136.09▲ | 138.43▼ | 136.27▲ |
MA10 | 136.14▲ | 136.03▲ | 135.99▲ | 137.88▼ | 135.69▲ |
MA20 | 136.12▲ | 136.22▲ | 137.35▼ | 137.03▼ | 127.92▲ |
MA50 | 135.98▲ | 138.16▼ | 138.27▼ | 134.60▲ | 112.76▲ |
MA100 | 135.98▲ | 138.23▼ | 137.60▼ | 124.07▲ | 109.23▲ |
MA200 | 137.22▼ | 137.48▼ | 136.52▼ | 114.80▲ | 116.44▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | 0.143▲ | -0.107▼ | -0.267▼ | 0.024▲ |
RSI | 56.540▲ | 43.842▼ | 39.935▼ | 49.546▼ | 65.198▲ |
STOCH | 50.771 | 65.574 | 35.645 | 61.292 | 72.489 |
WILL %R | -29.310 | -32.743 | -75.325▼ | -74.581 | -27.359 |
CCI | -1.788 | 75.953 | -36.343 | -108.467▼ | 52.972 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 136.01 | 136.825 | 135.13 | 136.27 | 2,727,768 |
15/03/24 | 137.10 | 139.9148 | 135.34 | 135.55 | 4,262,173 |
14/03/24 | 140.29 | 141.14 | 138.20 | 139.43 | 2,248,477 |
13/03/24 | 140.47 | 141.17 | 139.775 | 140.61 | 1,974,837 |
12/03/24 | 139.00 | 140.4688 | 138.155 | 140.27 | 2,262,845 |
11/03/24 | 136.97 | 138.59 | 135.96 | 138.46 | 2,001,050 |
08/03/24 | 138.00 | 138.92 | 136.76 | 137.23 | 1,960,039 |
07/03/24 | 136.50 | 138.18 | 136.35 | 137.65 | 1,593,999 |
06/03/24 | 137.69 | 138.10 | 135.08 | 135.74 | 2,182,399 |
05/03/24 | 134.60 | 139.95 | 134.60 | 137.56 | 3,313,744 |
|
|
||||
|
|
||||
|
|