Capital One Financial Corporation (COF) Stock Price

81.33 ▼ -0.74 (-0.90%)
Open: 82.37 Vol: 1.11M Day's range: 81.03 - 82.37 Feb 22, 14:22 EST
IEX Real-Time Price
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.37▼ 81.39▼ 81.37▼ 81.98▼ 80.25▲
MA10 81.38▼ 81.41▼ 81.61▼ 80.52▲ 79.37▲
MA20 81.39▼ 81.62▼ 81.97▼ 80.38▲ 83.20▼
MA50 81.38▼ 82.05▼ 81.25▲ 79.33▲ 90.52▼
MA100 81.61▼ 81.17▲ 80.40▲ 84.50▼ 88.78▼
MA200 81.97▼ 80.42▲ 80.78▲ 90.31▼ 81.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.030▼ -0.162▼ 0.263▲ 0.247▲
RSI 43.416▼ 38.670▼ 44.178▼ 52.888▲ 45.119▼
STOCH 26.439     29.463     22.499     83.446▲ 61.165    
WILL %R -86.364▼ -77.612▼ -83.740▼ -26.786     -47.327    
CCI -71.591     -58.623     -95.416     63.561     19.978    
Latest Filters Detected On COF
MA $COF Price Crossed Below MA(7) Set Alert
Capital One Financial Corporation News
Tuesday, February 19, 2019 05:27 PM
It may hold a few pleasant surprises in store this year. Last but not least, add credit card company Capital One Financial (NYSE:COF) to your list of cheap stocks to consider here. Like Citigroup ...
COF historical stock data
date open high low close volume
22/02/19 82.37 82.37 81.03 81.33 1,107,043
21/02/19 82.98 82.98 81.62 82.07 1,736,933
20/02/19 82.41 82.82 81.82 82.72 2,167,514
19/02/19 81.55 82.58 81.14 82.20 2,952,467
15/02/19 80.27 81.71 80.06 81.57 2,704,672
14/02/19 79.45 80.47 78.52 79.61 2,087,821
13/02/19 80.08 80.64 79.75 79.99 1,809,847
12/02/19 78.82 80.32 78.76 79.79 2,113,799
11/02/19 78.08 78.40 77.75 78.04 2,649,396
08/02/19 77.91 78.59 76.82 77.83 3,187,518
Quote Details
Bid:81.32
Ask:0.00
52wk Low:69.90
52wk High:101.26
Vol:1.11M
Avg Vol(3m):56.4M
1Y Chng:-18.35%
1M Chng:+1.73%
Add to Watch List