| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.38▲ | 201.28▼ | 201.45▼ | 200.28▲ | 191.07▲ |
| MA10 | 200.67▼ | 201.73▼ | 200.41▲ | 194.10▲ | 190.31▲ |
| MA20 | 201.21▼ | 200.11▲ | 200.32▲ | 188.92▲ | 191.05▲ |
| MA50 | 201.63▼ | 200.87▼ | 200.15▲ | 190.78▲ | 210.31▼ |
| MA100 | 200.49▲ | 199.07▲ | 190.73▲ | 193.31▲ | 193.67▲ |
| MA200 | 200.20▲ | 190.09▲ | 188.28▲ | 209.30▼ | 153.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.082▲ | -0.004▼ | 2.006▲ | 1.652▲ |
| RSI | 37.369▼ | 48.871▼ | 51.148▲ | 62.398▲ | 51.415▲ |
| STOCH | 21.344 | 46.022 | 77.097 | 82.161▲ | 44.147 |
| WILL %R | -71.662 | -44.076 | -41.181 | -20.545▲ | -28.251 |
| CCI | -45.620 | -39.483 | 24.985 | 71.112 | 110.150▲ |
| CDL | $COF Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 01:57 PM
Capital One Financial Corporation (NYSE: COF) posted a summary of its company-run stress test results on its website ( ). This summary shows the results of Capi ...
|
|
Tuesday, June 23, 2026 07:10 AM
Pzena Investment Management recently released its first-quarter 2026 commentary for “Pzena Focused Value Strategy.” A copy of the letter can be downloaded here. The equity market faced challenges in ...
|
|
Monday, June 22, 2026 12:49 PM
We just covered the 10 Best Financial Stocks to Buy According to Warren Buffett and Capital One Financial Corporation (NYSE:COF) ranks 5th on this list. Capital One Financial Corporation (NYSE:COF) is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 197.32 | 203.29 | 197.32 | 200.50 | 3,516,850 |
| 23/06/26 | 198.28 | 200.70 | 196.53 | 197.81 | 3,209,843 |
| 22/06/26 | 201.69 | 203.34 | 199.07 | 200.70 | 3,291,295 |
| 18/06/26 | 205.73 | 206.76 | 201.205 | 201.53 | 4,275,786 |
| 17/06/26 | 201.68 | 207.2901 | 199.78 | 200.87 | 5,528,302 |
| 16/06/26 | 196.97 | 200.89 | 196.00 | 200.62 | 5,572,974 |
| 15/06/26 | 188.85 | 197.43 | 188.84 | 194.62 | 5,967,095 |
| 12/06/26 | 184.03 | 185.50 | 181.70 | 184.73 | 3,834,731 |
| 11/06/26 | 178.37 | 182.355 | 174.24 | 182.04 | 6,037,951 |
| 10/06/26 | 182.15 | 183.6351 | 177.58 | 177.63 | 3,302,169 |
|
|
||||
|
|
||||
|
|