Capital One Financial Corporation (COF) Stock Price

97.20 ▼ -0.18 (-0.18%)
Open: 97.43 Vol: 2.58M Day's range: 96.82 - 97.43 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.24▼ 97.25▼ 97.20▲ 96.95▲ 96.07▲
MA10 97.23▼ 97.22▼ 97.18▲ 97.11▲ 93.04▲
MA20 97.25▼ 97.20▲ 97.01▲ 95.50▲ 91.24▲
MA50 97.23▼ 96.87▲ 96.95▲ 92.37▲ 87.45▲
MA100 97.21▲ 97.05▲ 96.34▲ 90.75▲ 91.23▲
MA200 97.05▲ 96.23▲ 93.64▲ 88.61▲ 84.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.015▼ 0.020▲ -0.044▼ 0.799▲
RSI 46.036▼ 53.766▲ 55.610▲ 63.637▲ 60.198▲
STOCH 46.279     70.777     57.261     46.200     83.262▲
WILL %R -78.261▼ -36.364     -51.049     -33.894     -14.244▲
CCI -30.400     30.375     19.170     52.000     107.914▲
Latest Filters Detected On COF
CDL $COF Engulfing Candlestick Pattern Detected Set Alert
Capital One Financial Corporation News
Tuesday, November 19, 2019 12:23 AM
The International Monetary Fund on Tuesday questioned the Finnish government's ability to reach its goal of a balanced budget by 2023. Adds details. HELSINKI, Nov 19 (Reuters) - The International ...
Tuesday, November 19, 2019 12:12 AM
Airbnb Inc said on Tuesday it is lobbying local governments in Japan to ease curbs on short-term home rentals during next year's Tokyo Olympics, seeking to counter a thicket of rules imposed last year ...
Tuesday, November 19, 2019 12:02 AM
South Africa's rand inched firmer early on Tuesday, mostly remaining within a recent range as currency markets globally drifted in low volume trade with investors still eyeing a breakthrough in ...
COF historical stock data
date open high low close volume
18/11/19 97.43 97.43 96.82 97.20 2,575,500
15/11/19 97.31 97.63 96.86 97.38 1,758,300
14/11/19 96.11 96.87 96.02 96.64 1,368,400
13/11/19 96.37 96.89 95.87 96.31 1,267,800
12/11/19 97.11 97.41 96.58 97.21 2,581,100
11/11/19 96.52 97.31 96.47 97.01 1,921,000
08/11/19 97.26 97.49 96.12 97.26 2,094,000
07/11/19 97.92 99.62 97.48 97.70 3,205,800
06/11/19 97.32 97.49 96.72 97.04 2,462,100
05/11/19 96.75 97.49 96.44 97.30 2,476,899
Quote Details
52wk Low:69.90
52wk High:99.62
Vol:2.58M
Avg Vol(3m):37.9M
1Y Chng:+14.88%
1M Chng:+15.17%
Add to Watch List