| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.37▼ | 81.39▼ | 81.37▼ | 81.98▼ | 80.25▲ |
| MA10 | 81.38▼ | 81.41▼ | 81.61▼ | 80.52▲ | 79.37▲ |
| MA20 | 81.39▼ | 81.62▼ | 81.97▼ | 80.38▲ | 83.20▼ |
| MA50 | 81.38▼ | 82.05▼ | 81.25▲ | 79.33▲ | 90.52▼ |
| MA100 | 81.61▼ | 81.17▲ | 80.40▲ | 84.50▼ | 88.78▼ |
| MA200 | 81.97▼ | 80.42▲ | 80.78▲ | 90.31▼ | 81.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.030▼ | -0.162▼ | 0.263▲ | 0.247▲ |
| RSI | 43.416▼ | 38.670▼ | 44.178▼ | 52.888▲ | 45.119▼ |
| STOCH | 26.439 | 29.463 | 22.499 | 83.446▲ | 61.165 |
| WILL %R | -86.364▼ | -77.612▼ | -83.740▼ | -26.786 | -47.327 |
| CCI | -71.591 | -58.623 | -95.416 | 63.561 | 19.978 |
| MA | $COF Price Crossed Below MA(7) | Set Alert |
|
Tuesday, February 19, 2019 05:27 PM
It may hold a few pleasant surprises in store this year. Last but not least, add credit card company Capital One Financial (NYSE:COF) to your list of cheap stocks to consider here. Like Citigroup ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 82.37 | 82.37 | 81.03 | 81.33 | 1,107,043 |
| 21/02/19 | 82.98 | 82.98 | 81.62 | 82.07 | 1,736,933 |
| 20/02/19 | 82.41 | 82.82 | 81.82 | 82.72 | 2,167,514 |
| 19/02/19 | 81.55 | 82.58 | 81.14 | 82.20 | 2,952,467 |
| 15/02/19 | 80.27 | 81.71 | 80.06 | 81.57 | 2,704,672 |
| 14/02/19 | 79.45 | 80.47 | 78.52 | 79.61 | 2,087,821 |
| 13/02/19 | 80.08 | 80.64 | 79.75 | 79.99 | 1,809,847 |
| 12/02/19 | 78.82 | 80.32 | 78.76 | 79.79 | 2,113,799 |
| 11/02/19 | 78.08 | 78.40 | 77.75 | 78.04 | 2,649,396 |
| 08/02/19 | 77.91 | 78.59 | 76.82 | 77.83 | 3,187,518 |
|
|
||||
|
|
||||
|
|
||||
|
|