| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.95▲ | 61.33▼ | 61.39▼ | 61.60▼ | 68.01▼ |
| MA10 | 61.01▲ | 61.48▼ | 61.28▼ | 64.64▼ | 65.01▼ |
| MA20 | 61.23▼ | 61.30▼ | 61.65▼ | 68.93▼ | 65.41▼ |
| MA50 | 61.48▼ | 61.88▼ | 63.18▼ | 65.40▼ | 83.61▼ |
| MA100 | 61.44▼ | 63.63▼ | 66.76▼ | 67.32▼ | 85.81▼ |
| MA200 | 61.71▼ | 66.83▼ | 69.26▼ | 82.47▼ | 86.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.002▲ | 0.112▲ | -1.415▼ | 1.150▲ |
| RSI | 45.753▼ | 45.107▼ | 42.626▼ | 41.046▼ | 42.512▼ |
| STOCH | 27.991 | 30.959 | 37.571 | 12.022▼ | 56.119 |
| WILL %R | -50.625 | -78.517▼ | -77.041▼ | -93.548▼ | -53.111 |
| CCI | -27.507 | -105.680▼ | -53.551 | -96.078 | -2.340 |
|
Saturday, July 04, 2020 06:32 AM
Shares of IT monitoring software company Datadog (NASDAQ: DDOG) surged 22% in June, according to data from S&P Global Market Intelligence. The June performance was ...
|
|
Saturday, July 04, 2020 06:11 AM
In difficult times, big companies with lots of cash can take advantage by investing through a downcycle to take market share, buy back their own stock, or make bargain acquisitions. In the best of all ...
|
|
Saturday, July 04, 2020 05:54 AM
But despite the headwinds, it's still managing through a rough period in pretty good form. How's it doing that? It's relying on one of its biggest strengths. Here are some key numbers to show what ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 62.27 | 63.25 | 60.72 | 61.15 | 3,340,650 |
| 01/07/20 | 62.85 | 64.25 | 60.17 | 60.70 | 3,202,708 |
| 30/06/20 | 62.08 | 63.37 | 61.65 | 62.59 | 3,669,139 |
| 29/06/20 | 61.84 | 62.98 | 60.76 | 62.38 | 3,461,300 |
| 26/06/20 | 65.54 | 65.54 | 60.84 | 61.16 | 8,712,800 |
| 25/06/20 | 64.86 | 67.39 | 64.04 | 67.04 | 4,254,900 |
| 24/06/20 | 68.44 | 68.44 | 64.99 | 65.46 | 3,728,800 |
| 23/06/20 | 69.57 | 70.19 | 68.83 | 69.57 | 2,366,000 |
| 22/06/20 | 68.58 | 70.15 | 67.90 | 68.30 | 3,604,447 |
| 19/06/20 | 71.68 | 71.68 | 67.31 | 68.07 | 6,014,300 |
|
|
||||
|
|
||||
|
|