Nuveen Churchill Direct Lending Corp (NCDL) Stock Price

12.22 +0.00 (+0.00%)
Open: 12.23 Vol: 622.98K Day's range: 12.045 - 12.69 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NCDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.28▲ 12.30▲ 12.29▲ 12.23▲ 12.65▼
MA10 12.26▲ 12.25▲ 12.23▲ 12.39▲ 13.18▼
MA20 12.27▲ 12.21▲ 12.17▲ 12.67▼ 13.29▼
MA50 12.24▲ 12.16▲ 12.29▲ 13.36▼ 14.14▼
MA100 12.21▲ 12.34▲ 12.55▼ 13.37▼ 15.50▼
MA200 12.16▲ 12.61▼ 12.81▼ 13.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.020▲ 0.035▲ -0.010▼ -0.078▼
RSI 60.994▲ 64.180▲ 60.294▲ 42.278▼ 39.353▼
STOCH 39.103     35.255     50.058     19.240▼ 13.106▼
WILL %R 0.000▲ -37.607     -37.607     -63.333     -85.455▼
CCI 300.375▲ 178.876▲ 212.751▲ -40.638     -110.756▼
Latest Filters Detected On NCDL
MA $NCDL Price Crossed Above MA(7) Set Alert
CDL $NCDL Doji Candlestick Pattern Detected Set Alert
Nuveen Churchill Direct Lending Corp News
Thursday, June 18, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Wednesday, June 10, 2026 11:43 PM
In this article, we discuss Q1 results for BDC Nuveen Churchill Direct Lending Corp (NCDL). NCDL trades at an 11.7% dividend yield, below the median level in our coverage - and a 26% discount. Its NII ...
Wednesday, May 13, 2026 03:37 AM
Marissa Hassen, Chief Accounting Officer of Nuveen Churchill Direct Lending Corp. (NASDAQ:NCDL), recently purchased shares of the company’s common stock, according to a new SEC filing. On May 12, 2026 ...
NCDL historical stock data
date open high low close volume
25/06/26 12.41 12.41 12.41 12.41 10,725
24/06/26 12.23 12.69 12.045 12.22 622,976
23/06/26 12.20 12.28 12.09 12.22 121,096
22/06/26 12.22 12.4387 11.97 12.08 448,635
18/06/26 12.31 12.375 12.10 12.23 214,762
17/06/26 12.56 12.75 12.22 12.26 250,226
16/06/26 12.51 12.6299 12.455 12.57 166,699
15/06/26 12.83 12.925 12.32 12.36 198,643
12/06/26 12.69 12.8299 12.49 12.77 189,231
11/06/26 12.84 13.0566 12.69 12.78 129,204
Quote Details
52wk Low:11.97
52wk High:17.27
Vol:622.98K
Avg Vol(3m):3.9M
1Y Chng:-26.91%
1M Chng:-6.13%
Add to Watch List