| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.24▲ | 12.26▼ | 12.24▲ | 12.20▲ | 12.61▼ |
| MA10 | 12.25▼ | 12.22▲ | 12.20▲ | 12.43▼ | 13.17▼ |
| MA20 | 12.26▼ | 12.20▲ | 12.15▲ | 12.69▼ | 13.28▼ |
| MA50 | 12.24▲ | 12.16▲ | 12.30▼ | 13.39▼ | 14.13▼ |
| MA100 | 12.21▲ | 12.35▼ | 12.56▼ | 13.38▼ | 15.50▼ |
| MA200 | 12.16▲ | 12.61▼ | 12.81▼ | 13.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.012▲ | 0.028▲ | -0.032▼ | -0.090▼ |
| RSI | 48.745▼ | 53.599▲ | 51.233▲ | 37.167▼ | 37.130▼ |
| STOCH | 26.140 | 36.511 | 48.879 | 16.463▼ | 12.059▼ |
| WILL %R | -70.370 | -66.667 | -66.667 | -79.167▼ | -91.736▼ |
| CCI | -8.612 | 39.388 | 46.630 | -73.964 | -116.924▼ |
| CDL | $NCDL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, June 10, 2026 11:43 PM
In this article, we discuss Q1 results for BDC Nuveen Churchill Direct Lending Corp (NCDL). NCDL trades at an 11.7% dividend yield, below the median level in our coverage - and a 26% discount. Its NII ...
|
|
Wednesday, May 13, 2026 03:37 AM
Marissa Hassen, Chief Accounting Officer of Nuveen Churchill Direct Lending Corp. (NASDAQ:NCDL), recently purchased shares of the company’s common stock, according to a new SEC filing. On May 12, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 12.23 | 12.69 | 12.045 | 12.22 | 622,976 |
| 23/06/26 | 12.20 | 12.28 | 12.09 | 12.22 | 121,096 |
| 22/06/26 | 12.22 | 12.4387 | 11.97 | 12.08 | 448,635 |
| 18/06/26 | 12.31 | 12.375 | 12.10 | 12.23 | 214,762 |
| 17/06/26 | 12.56 | 12.75 | 12.22 | 12.26 | 250,226 |
| 16/06/26 | 12.51 | 12.6299 | 12.455 | 12.57 | 166,699 |
| 15/06/26 | 12.83 | 12.925 | 12.32 | 12.36 | 198,643 |
| 12/06/26 | 12.69 | 12.8299 | 12.49 | 12.77 | 189,231 |
| 11/06/26 | 12.84 | 13.0566 | 12.69 | 12.78 | 129,204 |
| 10/06/26 | 12.92 | 13.17 | 12.775 | 12.85 | 105,452 |
|
|
||||
|
|
||||
|
|