Nuveen Churchill Direct Lending Corp (NCDL) Stock Price

12.82 ▲ +0.29 (+2.31%)
Open: 12.47 Vol: 187.95K Day's range: 12.44 - 13.05 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.85▲ 12.94▼ 12.96▼ 12.61▲ 12.53▲
MA10 12.89▼ 12.95▼ 12.83▲ 12.48▲ 12.58▲
MA20 12.94▼ 12.79▲ 12.67▲ 12.54▲ 13.06▼
MA50 12.88▼ 12.66▲ 12.47▲ 12.62▲ 13.68▼
MA100 12.71▲ 12.47▲ 12.46▲ 13.10▼ 15.22▼
MA200 12.63▲ 12.48▲ 12.59▲ 13.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.000▲ 0.025▲ 0.043▲ -0.011▼
RSI 44.749▼ 55.371▲ 59.401▲ 55.312▲ 46.646▼
STOCH 9.295▼ 61.655     89.119▲ 61.954     35.287    
WILL %R -75.000▼ -33.333     -28.682     -21.698▲ -71.332    
CCI -74.402     -2.897     50.035     126.158▲ -29.914    
Latest Filters Detected On NCDL
RSI $NCDL RSI(14) Crossed Above 50 Set Alert
MA $NCDL Price Crossed Above MA(50) Set Alert
MA $NCDL Price Crossed Above MA(26) Set Alert
▲ BREAK $NCDL Price Breaks 10 Days High Set Alert
Nuveen Churchill Direct Lending Corp News
NCDL outlines plan to ramp $300m joint venture within 12 months while maintaining $0.38 per share distribution
Thursday, August 06, 2026 12:25 PM
Strategic actions expanded in Q2, highlighted by the new joint venture (seeded with ~$150 million and targeted to ~$300 million) and post-quarter-end capital structure transactions (CLO III redemption ...
Wells Fargo Cuts Nuveen Churchill Direct Lending (NCDL) Rating, Sees Pressure on Dividend Coverage
Monday, June 29, 2026 07:39 AM
With an annual dividend yield of 11.30%, Nuveen Churchill Direct Lending Corp. (NYSE:NCDL) is included among the Top 10 Dividend Stocks with 10%+ Yield. On June 12, Wells Fargo downgraded Nuveen ...
NCDL: Steady Outperformance Continues In Q1
Wednesday, June 10, 2026 07:59 PM
Nuveen Churchill Direct Lending Corp (NCDL) trades at an 11.7% yield and a 26% discount, with a focus on first-lien, middle-market borrowers. NCDL's net investment income fell 4% quarter-over-quarter ...
NCDL historical stock data
date open high low close volume
07/08/26 12.47 13.05 12.44 12.82 187,947
06/08/26 12.35 12.68 12.26 12.53 144,624
05/08/26 12.75 12.79 12.37 12.50 188,199
04/08/26 12.48 12.80 12.435 12.73 171,183
03/08/26 12.23 12.52 12.23 12.46 127,039
31/07/26 12.17 12.37 11.99 12.12 172,670
30/07/26 12.23 12.30 12.14 12.19 356,261
29/07/26 12.71 12.71 12.17 12.34 238,425
28/07/26 12.56 12.66 12.43 12.64 251,244
27/07/26 12.26 12.57 12.1501 12.45 249,370
Quote Details
52wk Low:11.97
52wk High:16.37
Vol:187.95K
Avg Vol(3m):3M
1Y Chng:-19.01%
1M Chng:+0.63%
Add to Watch List
More Information
Index N/A
Market Cap. 618.82M