| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.79▲ | 11.85▼ | 11.86▼ | 11.85▼ | 10.99▲ |
| MA10 | 11.80▲ | 11.87▼ | 11.90▼ | 11.37▲ | 11.44▲ |
| MA20 | 11.82▲ | 11.88▼ | 11.97▼ | 10.99▲ | 11.98▼ |
| MA50 | 11.86▼ | 11.89▼ | 11.56▲ | 11.49▲ | 12.92▼ |
| MA100 | 11.88▼ | 11.49▲ | 11.06▲ | 11.99▼ | 14.48▼ |
| MA200 | 11.96▼ | 11.02▲ | 10.98▲ | 12.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.015▼ | -0.048▼ | 0.195▲ | -0.029▼ |
| RSI | 48.794▼ | 44.874▼ | 51.302▲ | 61.558▲ | 46.394▼ |
| STOCH | 49.780 | 26.572 | 32.096 | 88.882▲ | 21.317 |
| WILL %R | -27.778 | -76.786▼ | -84.337▼ | -25.500 | -45.255 |
| CCI | 0.516 | -141.453▼ | -103.908▼ | 101.477▲ | -1.138 |
| ▼ RSI | $NCDL RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, November 03, 2026 11:14 PM
Nuveen Churchill Direct Lending (NYSE:NCDL) reported third-quarter net investment income of $0.38 per share and adjusted net investment income of $0.39 per share, fully covering its regular quarterly ...
|
|
Tuesday, November 03, 2026 10:46 AM
Versus last quarter: the tone shifted from Q2’s credit-event focus (Q2 discussed “4 new names to nonaccrual”) to Q3’s execution and deployment cadence around the JV, with Q3 Q&A concentrated on JV ...
|
|
Thursday, October 15, 2026 02:15 PM
All interested parties may participate in the conference call by dialing (866)-605-1826 approximately 10-15 minutes prior to the call; international callers should dial +1 (215)-268-9877. Participants ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 11.92 | 12.05 | 11.75 | 11.81 | 197,793 |
| 05/11/26 | 12.26 | 12.32 | 11.77 | 11.93 | 209,695 |
| 04/11/26 | 12.21 | 12.2699 | 11.96 | 12.19 | 482,017 |
| 03/11/26 | 11.28 | 11.95 | 11.185 | 11.91 | 500,053 |
| 02/11/26 | 11.20 | 11.42 | 11.16 | 11.39 | 269,319 |
| 30/10/26 | 11.07 | 11.17 | 10.99 | 11.16 | 502,295 |
| 29/10/26 | 10.77 | 11.22 | 10.77 | 11.10 | 462,350 |
| 28/10/26 | 10.73 | 10.889 | 10.72 | 10.86 | 408,019 |
| 27/10/26 | 10.63 | 10.89 | 10.61 | 10.81 | 358,560 |
| 26/10/26 | 10.59 | 10.72 | 10.44 | 10.49 | 162,135 |
|
|
||||
|
|
||||
|
|