| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.63▲ | 13.69▼ | 13.65▼ | 14.34▼ | 14.07▼ |
| MA10 | 13.65▼ | 13.66▼ | 13.78▼ | 14.38▼ | 13.56▲ |
| MA20 | 13.68▼ | 13.82▼ | 14.10▼ | 14.28▼ | 13.56▲ |
| MA50 | 13.78▼ | 14.21▼ | 14.43▼ | 13.61▲ | 14.66▼ |
| MA100 | 14.08▼ | 14.40▼ | 14.33▼ | 13.65▲ | 15.84▼ |
| MA200 | 14.30▼ | 14.35▼ | 13.93▼ | 14.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.014▲ | -0.044▼ | -0.078▼ | 0.178▲ |
| RSI | 42.048▼ | 32.519▼ | 31.553▼ | 43.205▼ | 47.559▼ |
| STOCH | 14.074▼ | 49.184 | 12.703▼ | 52.166 | 65.351 |
| WILL %R | -63.636 | -87.500▼ | -91.195▼ | -91.753▼ | -52.047 |
| CCI | -65.946 | -47.524 | -71.412 | -142.737▼ | 67.643 |
| ▼ BREAK | $NCDL Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 07, 2026 08:42 PM
The quarterly distribution stepped down to $0.38 per share (regular $0.36 and supplemental $0.02) from the prior quarter’s declared $0.40 for Q1 2026 (regular $0.36 and supplemental $0.04), while ...
|
|
Thursday, May 07, 2026 08:42 PM
The quarterly distribution stepped down to $0.38 per share (regular $0.36 and supplemental $0.02) from the prior quarter’s declared $0.40 for Q1 2026 (regular $0.36 and supplemental $0.04), while ...
|
|
Wednesday, April 15, 2026 06:30 AM
Nuveen Churchill Direct Lending Corp. (NYSE: NCDL) (“NCDL” or “the Company”), today announced it will report its financial results for the first quarter ended March 31, 2026, on Thursday, May 7, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 14.00 | 14.2399 | 13.54 | 13.66 | 172,911 |
| 07/05/26 | 14.00 | 14.37 | 13.925 | 14.01 | 127,892 |
| 06/05/26 | 14.68 | 14.81 | 14.4372 | 14.65 | 156,089 |
| 05/05/26 | 14.70 | 14.77 | 14.37 | 14.59 | 211,539 |
| 04/05/26 | 14.72 | 14.935 | 14.605 | 14.79 | 109,947 |
| 01/05/26 | 14.69 | 14.995 | 14.5289 | 14.82 | 187,589 |
| 30/04/26 | 14.01 | 14.765 | 14.01 | 14.63 | 177,412 |
| 29/04/26 | 14.36 | 14.3856 | 14.03 | 14.13 | 139,885 |
| 28/04/26 | 14.19 | 14.36 | 14.125 | 14.36 | 207,017 |
| 27/04/26 | 13.98 | 14.285 | 13.96 | 14.15 | 125,814 |
|
|
||||
|
|
||||
|
|