| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.52▼ | 17.49▲ | 17.49▲ | 17.48▼ | 17.71▼ |
| MA10 | 17.48▲ | 17.43▲ | 17.43▲ | 17.51▼ | 17.40▲ |
| MA20 | 17.41▲ | 17.41▲ | 17.43▲ | 17.56▼ | N/A |
| MA50 | 17.41▲ | 17.53▼ | 17.56▼ | 17.33▲ | N/A |
| MA100 | 17.53▼ | 17.50▲ | 17.54▼ | N/A | N/A |
| MA200 | 17.50▲ | 17.62▼ | 17.49▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.026▲ | 0.024▲ | -0.021▼ | N/A |
| RSI | 58.068▲ | 55.465▲ | 52.517▲ | 49.778▼ | N/A |
| STOCH | 81.954▲ | 82.108▲ | 84.704▲ | 48.236 | N/A |
| WILL %R | -20.408▲ | -18.868▲ | -14.493▲ | -49.515 | N/A |
| CCI | 61.499 | 98.607 | 98.334 | -8.332 | N/A |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 17.22 | 17.6978 | 17.22 | 17.48 | 44,831 |
| 25/04/24 | 17.50 | 17.50 | 17.22 | 17.28 | 36,320 |
| 24/04/24 | 17.50 | 17.78 | 17.23 | 17.37 | 44,659 |
| 23/04/24 | 17.71 | 17.72 | 17.4213 | 17.55 | 45,665 |
| 22/04/24 | 17.95 | 17.95 | 17.66 | 17.72 | 61,976 |
| 19/04/24 | 17.65 | 17.99 | 17.5807 | 17.90 | 34,896 |
| 18/04/24 | 17.36 | 17.64 | 17.36 | 17.64 | 23,195 |
| 17/04/24 | 17.65 | 17.65 | 17.2605 | 17.38 | 35,192 |
| 16/04/24 | 17.53 | 17.53 | 17.20 | 17.43 | 28,123 |
| 15/04/24 | 17.61 | 17.9244 | 17.30 | 17.35 | 32,546 |
|
|
||||
|
|
||||
|
|