Nuveen Churchill Direct Lending Corp (NCDL) Stock Price

11.79 ▼ -0.28 (-2.32%)
Open: 12.02 Vol: 190.6K Day's range: 11.79 - 12.095 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.83▼ 11.85▼ 11.86▼ 12.05▼ 12.17▼
MA10 11.84▼ 11.89▼ 11.94▼ 12.10▼ 12.27▼
MA20 11.87▼ 11.98▼ 12.01▼ 12.26▼ 12.53▼
MA50 11.95▼ 12.04▼ 12.11▼ 12.39▼ 13.31▼
MA100 12.02▼ 12.13▼ 12.22▼ 12.68▼ 14.85▼
MA200 12.06▼ 12.27▼ 12.32▼ 13.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.017▼ -0.021▼ -0.035▼ -0.019▼
RSI 20.913▼ 26.088▼ 27.475▼ 34.371▼ 37.652▼
STOCH 0.000▼ 4.274▼ 1.212▼ 19.460▼ 19.621▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -206.191▼ -132.941▼ -124.659▼ -141.922▼ -149.497▼
Latest Filters Detected On NCDL
▼ BREAK $NCDL Price Breaks 60 Days Low Set Alert
▼ BREAK $NCDL Price Breaks 30 Days Low Set Alert
▼ BREAK $NCDL Price Breaks 20 Days Low Set Alert
▼ BREAK $NCDL Price Breaks 10 Days Low Set Alert
Nuveen Churchill Direct Lending Corp News
Nuveen Churchill’s (NCDL) Payout Cushion Widens Even As Risk Flags Rise
Wednesday, September 09, 2026 08:14 PM
On August 6, Nuveen Churchill Direct Lending Corp. (NYSE:NCDL) reported second quarter results that pulled in two directions at once. Net investment income of $0.41 per share comfortably covered the ...
Nuveen Churchill’s (NCDL) Payout Cushion Widens Even As Risk Flags Rise
Wednesday, September 09, 2026 08:14 PM
On August 6, Nuveen Churchill Direct Lending Corp. (NYSE:NCDL) reported second quarter results that pulled in two directions at once. Net investment income of $0.41 per share comfortably covered the ...
NCDL outlines plan to ramp $300m joint venture within 12 months while maintaining $0.38 per share distribution
Thursday, August 06, 2026 12:25 PM
CEO Kenneth Kencel said, “we reported second quarter net investment income of $0.41 per share, fully covering our $0.36 per share base quarterly distribution,” and added the Board “has declared a ...
NCDL historical stock data
date open high low close volume
23/09/26 12.02 12.095 11.79 11.79 190,595
22/09/26 12.15 12.38 12.02 12.07 229,373
21/09/26 12.07 12.12 11.935 12.06 171,975
18/09/26 12.21 12.25 12.02 12.06 698,417
17/09/26 12.24 12.45 12.20 12.28 201,110
16/09/26 12.12 12.2399 12.03 12.15 132,168
15/09/26 12.14 12.25 12.0201 12.11 268,580
14/09/26 12.19 12.51 12.19 12.22 236,103
11/09/26 12.07 12.17 12.04 12.15 105,022
10/09/26 12.15 12.18 12.01 12.07 213,924
Quote Details
52wk Low:11.79
52wk High:15.06
Vol:190.6K
Avg Vol(3m):3.3M
1Y Chng:-11.42%
1M Chng:-4.77%
Add to Watch List
More Information
Index N/A
Market Cap. 596.10M