BancFirst Corporation (BANF) Stock Price

55.30 ▼ -0.24 (-0.43%)
Open: 55.63 Vol: 24.29K Day's range: 55.09 - 55.97 Jun 24, 13:53 EDT
IEX Real-Time Price
Loading chart ...
BANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.25▲ 55.32▼ 55.38▼ 56.33▼ 55.13▲
MA10 55.25▲ 55.45▼ 55.59▼ 56.82▼ 55.57▼
MA20 55.39▼ 55.81▼ 56.21▼ 55.53▼ 55.17▲
MA50 56.05▼ 56.77▼ 56.92▼ 55.76▼ 56.68▼
MA100 56.78▼ 56.51▼ 55.72▼ 55.26▲ 55.87▼
MA200 56.35▼ 55.39▼ 55.67▼ 55.66▼ 45.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.015▼ -0.097▼ -0.050▼ 0.171▲
RSI 39.554▼ 34.677▼ 33.606▼ 45.994▼ 49.961▼
STOCH 52.555     5.525▼ 5.441▼ 46.751     48.975    
WILL %R -52.273     -81.250▼ -85.906▼ -68.082     -36.364    
CCI 4.968     -97.958     -107.127▼ -67.865     19.043    
Latest Filters Detected On BANF
BREAK $BANF Price Breaks 10 Days Low Set Alert
MA $BANF Price Crossed Below MA(26) Set Alert
MACD $BANF MACD(12,26,9) Crossed Below Signal Line Set Alert
BancFirst Corporation News
Monday, June 03, 2019 06:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to the ...
Thursday, May 02, 2019 10:44 AM
We believe following the smart money is a good starting point. BancFirst Corporation (NASDAQ:BANF) has seen an increase in activity from the world's largest hedge funds recently. BANF was in 9 hedge ...
Thursday, May 02, 2019 09:41 AM
The largest stake in BancFirst Corporation (NASDAQ:BANF) was held by Cardinal Capital, which reported holding $18.1 million worth of stock at the end of December. It was followed by Renaissance ...
BANF historical stock data
date open high low close volume
24/06/19 55.63 55.97 55.09 55.30 24,292
21/06/19 56.09 56.21 55.51 55.54 62,910
20/06/19 57.50 57.50 56.245 56.425 46,502
19/06/19 57.89 57.89 56.76 56.79 38,876
18/06/19 57.89 57.945 57.475 57.595 55,858
17/06/19 57.805 57.83 57.20 57.435 52,714
14/06/19 57.18 57.70 57.14 57.325 41,194
13/06/19 57.495 57.775 57.175 57.465 54,420
12/06/19 57.22 57.305 56.935 57.285 34,267
11/06/19 57.02 57.365 56.77 57.03 47,301
Quote Details
52wk Low:48.07
52wk High:65.70
Vol:24.29K
Avg Vol(3m):855.6K
1Y Chng:-9.79%
1M Chng:+1.71%
Add to Watch List