BancFirst Corporation (BANF) Stock Price

63.12 ▼ -1.41 (-2.19%)
Open: 62.045 Vol: 1.53K Day's range: 62.045 - 63.46 Jan 25, 09:34 EST
IEX Real-Time Price
Loading chart ...
BANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.91▼ 63.70▼ 63.44▼ 63.83▼ 62.60▲
MA10 63.78▼ 63.29▼ 63.17▼ 63.98▼ 60.06▲
MA20 63.70▼ 63.06▲ 63.37▼ 61.91▲ 52.87▲
MA50 63.09▲ 63.72▼ 63.97▼ 58.51▲ 45.16▲
MA100 63.31▼ 64.01▼ 62.85▲ 51.29▲ 51.09▲
MA200 63.83▼ 62.20▲ 60.22▲ 45.24▲ 52.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.153▲ 0.079▲ -0.150▼ 1.121▲
RSI 44.174▼ 47.952▼ 46.089▼ 57.157▲ 70.613▲
STOCH 78.557     83.400▲ 72.983     64.746     87.705▲
WILL %R -56.740     -45.557     -51.857     -34.204     -11.216▲
CCI -222.568▼ -21.475     -48.129     -29.791     96.824    
Latest Filters Detected On BANF
BREAK $BANF Price Breaks 10 Days High Set Alert
BancFirst Corporation News
Saturday, January 23, 2021 07:50 AM
Bank First last posted its quarterly earnings data on January 18th, 2021. The reported $1.49 EPS for the quarter, topping the consensus estimate of $1.33 by $0.16. Bank First has generated $3.87 ...
Saturday, January 23, 2021 05:04 AM
BancFirst (NASDAQ:BANF) announced its quarterly earnings results on Wednesday. The bank reported $1.06 EPS for the quarter, beating the consensus estimate of $0.75 by $0.31, MarketWatch Earnings ...
Friday, January 22, 2021 03:29 AM
Denali Advisors LLC reduced its stake in BancFirst Co. (NASDAQ:BANF) by 52.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
BANF historical stock data
date open high low close volume
25/01/21 62.045 63.46 62.045 63.12 1,528
22/01/21 62.74 64.69 60.76 64.53 123,000
21/01/21 64.05 64.83 62.73 62.87 98,557
20/01/21 64.28 64.85 63.23 64.27 65,900
19/01/21 65.06 65.06 63.85 64.37 68,000
15/01/21 63.62 64.93 63.35 64.17 59,700
14/01/21 63.81 65.71 63.81 64.87 58,000
13/01/21 64.73 64.73 63.00 63.66 37,600
12/01/21 64.00 65.74 62.26 64.51 70,300
11/01/21 61.80 63.53 61.80 63.45 64,262
Quote Details
52wk Low:26.00
52wk High:65.74
Vol:1.53K
Avg Vol(3m):1.9M
1Y Chng:+4.90%
1M Chng:+7.64%
Add to Watch List