| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.15▲ | 108.20▲ | 108.24▲ | 107.04▲ | 107.90▲ |
| MA10 | 108.16▲ | 108.18▲ | 107.67▲ | 107.06▲ | 110.25▼ |
| MA20 | 108.19▲ | 107.54▲ | 107.11▲ | 107.25▲ | 112.08▼ |
| MA50 | 108.08▲ | 107.12▲ | 106.70▲ | 110.11▼ | 111.50▼ |
| MA100 | 107.12▲ | 106.70▲ | 106.79▲ | 111.75▼ | 116.29▼ |
| MA200 | 107.05▲ | 106.83▲ | 108.32▼ | 111.58▼ | 104.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.034▲ | 0.168▲ | 0.259▲ | -0.653▼ |
| RSI | 54.836▲ | 61.947▲ | 60.806▲ | 50.499▲ | 44.358▼ |
| STOCH | 35.429 | 60.281 | 77.719 | 57.200 | 23.689 |
| WILL %R | -45.283 | -21.242▲ | -16.373▲ | -19.444▲ | -74.606 |
| CCI | 105.072▲ | 39.832 | 69.767 | 108.795▲ | -100.504▼ |
|
Saturday, October 03, 2026 09:26 PM
BancFirst reported strong Q2 2026 results with 10% YoY net interest income growth and a robust CET1 ratio of 18.8%. Read why BANF stock is rated a Hold.
|
|
Sunday, August 02, 2026 08:30 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how BancFirst (NASDAQ:BANF) and ...
|
|
Thursday, February 19, 2026 07:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q4, starting with BancFirst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 107.94 | 108.90 | 107.01 | 108.25 | 103,811 |
| 14/10/26 | 105.34 | 106.74 | 104.88 | 106.73 | 145,300 |
| 13/10/26 | 108.03 | 108.22 | 106.32 | 106.77 | 128,871 |
| 12/10/26 | 106.01 | 107.63 | 106.01 | 107.28 | 175,100 |
| 09/10/26 | 106.57 | 107.01 | 105.866 | 106.18 | 94,278 |
| 08/10/26 | 106.09 | 107.37 | 104.81 | 106.90 | 157,442 |
| 07/10/26 | 105.59 | 107.265 | 104.52 | 106.01 | 127,548 |
| 06/10/26 | 108.16 | 108.99 | 106.35 | 106.79 | 108,400 |
| 05/10/26 | 107.83 | 108.695 | 107.35 | 107.57 | 147,896 |
| 02/10/26 | 107.96 | 109.30 | 106.82 | 108.08 | 165,963 |
|
|
||||
|
|
||||
|
|