BancFirst Corporation (BANF) Stock Price

54.41 ▼ -1.45 (-2.60%)
Open: 54.995 Vol: 25.18K Day's range: 54.41 - 55.035 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.79▼ 54.96▼ 55.10▼ 55.17▼ 55.54▼
MA10 55.21▼ 55.32▼ 55.34▼ 55.02▼ 55.20▼
MA20 55.47▼ 55.51▼ 55.34▼ 55.88▼ 54.32▲
MA50 55.40▼ 55.24▼ 55.06▼ 54.72▼ 57.91▼
MA100 55.15▼ 55.33▼ 55.78▼ 54.56▼ 54.96▼
MA200 55.68▼ 55.63▼ 55.20▼ 58.09▼ 44.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ -0.156▼ -0.123▼ -0.192▼ 0.327▲
RSI 31.111▼ 33.857▼ 37.577▼ 41.750▼ 45.758▼
STOCH 7.100▼ 24.654     25.403     39.397     71.902    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.217▼ -33.156    
CCI -149.899▼ -183.946▼ -185.381▼ -89.038     39.222    
Latest Filters Detected On BANF
CDL $BANF Marubozu Candlestick Pattern Detected Set Alert
MA $BANF Price Crossed Below MA(7) Set Alert
MA $BANF Price Crossed Below MA(13) Set Alert
MA $BANF Price Crossed Below MA(50) Set Alert
MACD $BANF MACD(12,26,9) Crossed Below Zero Set Alert
RSI $BANF RSI(14) Crossed Below 50 Set Alert
BancFirst Corporation News
BANF historical stock data
date open high low close volume
19/03/19 54.995 55.035 54.41 54.41 25,178
18/03/19 55.50 56.19 55.465 55.86 64,458
15/03/19 55.11 56.375 54.772 55.21 156,937
14/03/19 55.27 55.28 54.88 55.10 21,247
13/03/19 55.12 55.44 54.9093 55.27 30,347
12/03/19 55.11 55.31 54.37 54.86 49,919
11/03/19 54.78 55.35 54.40 55.12 35,844
08/03/19 54.40 55.00 54.31 54.63 30,580
07/03/19 54.665 54.785 54.14 54.65 34,241
06/03/19 56.035 56.035 54.64 55.06 35,375
Quote Details
Bid:0.00
Ask:0.00
52wk Low:48.07
52wk High:65.70
Vol:25.18K
Avg Vol(3m):719.7K
1Y Chng:+0.46%
1M Chng:-1.29%
Add to Watch List