5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 87.73▲ | 87.84▲ | 87.88▲ | 86.53▲ | 87.15▲ |
MA10 | 87.69▲ | 87.98▲ | 87.58▲ | 86.18▲ | 88.24▼ |
MA20 | 87.74▲ | 87.43▲ | 86.68▲ | 87.05▲ | 90.07▼ |
MA50 | 87.83▲ | 86.41▲ | 86.40▲ | 88.34▼ | 89.35▼ |
MA100 | 87.26▲ | 86.25▲ | 86.63▲ | 89.45▼ | 91.32▼ |
MA200 | 86.47▲ | 86.84▲ | 87.23▲ | 90.52▼ | 76.40▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.024▲ | -0.021▼ | 0.150▲ | 0.209▲ | -0.457▼ |
RSI | 63.001▲ | 62.306▲ | 67.212▲ | 53.063▲ | 48.462▼ |
STOCH | 31.877 | 47.046 | 78.686 | 63.316 | 27.294 |
WILL %R | 0.000▲ | -15.116▲ | -9.403▲ | -18.339▲ | -72.510 |
CCI | 176.246▲ | 47.462 | 75.281 | 75.367 | -58.111 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
|
Wednesday, March 27, 2024 08:53 AM
ING Groep NV engages in the provision of banking, investments, life and non-life insurance, and retirement and asset management services. It operates through the following segments: Retail ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 87.19 | 88.43 | 87.045 | 88.17 | 127,728 |
27/03/24 | 85.51 | 87.68 | 85.30 | 87.60 | 54,569 |
26/03/24 | 86.15 | 86.15 | 85.05 | 85.23 | 48,742 |
25/03/24 | 86.16 | 86.78 | 85.27 | 85.87 | 28,608 |
22/03/24 | 87.56 | 87.56 | 85.68 | 85.80 | 47,419 |
21/03/24 | 87.94 | 88.47 | 87.18 | 88.16 | 60,821 |
20/03/24 | 83.91 | 87.83 | 83.91 | 87.27 | 67,982 |
19/03/24 | 84.20 | 85.49 | 83.50 | 84.38 | 41,815 |
18/03/24 | 85.38 | 85.38 | 83.45 | 83.91 | 87,153 |
15/03/24 | 85.34 | 87.18 | 85.0901 | 85.44 | 184,382 |
|
|
||||
|
|
||||
|
|