| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.89▼ | 107.00▼ | 107.13▼ | 109.01▼ | 112.52▼ |
| MA10 | 106.87▼ | 107.30▼ | 108.02▼ | 111.17▼ | 110.31▼ |
| MA20 | 106.99▼ | 108.32▼ | 108.59▼ | 112.40▼ | 111.17▼ |
| MA50 | 107.27▼ | 109.02▼ | 110.57▼ | 110.48▼ | 117.30▼ |
| MA100 | 108.35▼ | 110.89▼ | 111.96▼ | 111.41▼ | 114.49▼ |
| MA200 | 108.87▼ | 112.16▼ | 113.10▼ | 115.85▼ | 102.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.143▼ | -0.178▼ | -0.802▼ | 0.315▲ |
| RSI | 39.243▼ | 25.390▼ | 28.470▼ | 35.995▼ | 42.357▼ |
| STOCH | 38.315 | 12.851▼ | 6.116▼ | 19.644▼ | 54.959 |
| WILL %R | -92.754▼ | -98.433▼ | -98.821▼ | -97.444▼ | -74.331 |
| CCI | -192.471▼ | -108.233▼ | -102.315▼ | -169.414▼ | -53.676 |
|
Sunday, March 29, 2026 09:37 AM
Silicon Laboratories Inc. (NASDAQ:SLAB) is one of the High Growth Semiconductor Stocks to Buy. On March 10, Silicon Laboratories Inc. (NASDAQ:SLAB), along with BANF, which is a Korean specialist in ...
|
|
Saturday, March 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 108.83 | 109.655 | 106.55 | 106.80 | 202,947 |
| 14/05/26 | 109.20 | 111.17 | 108.55 | 108.88 | 130,345 |
| 13/05/26 | 109.80 | 110.60 | 108.01 | 108.40 | 110,591 |
| 12/05/26 | 111.39 | 111.39 | 107.74 | 109.97 | 95,208 |
| 11/05/26 | 113.47 | 114.95 | 110.16 | 110.98 | 92,407 |
| 08/05/26 | 112.68 | 113.545 | 109.7748 | 112.95 | 126,799 |
| 07/05/26 | 114.73 | 115.25 | 112.995 | 113.24 | 119,730 |
| 06/05/26 | 115.00 | 116.15 | 113.16 | 114.51 | 148,345 |
| 05/05/26 | 112.12 | 114.97 | 110.655 | 114.53 | 127,521 |
| 04/05/26 | 111.94 | 113.655 | 111.08 | 111.46 | 100,663 |
|
|
||||
|
|
||||
|
|