| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.74▼ | 124.20▼ | 124.10▼ | 123.93▼ | 122.22▲ |
| MA10 | 124.13▼ | 124.14▼ | 124.27▼ | 121.81▲ | 123.05▲ |
| MA20 | 124.15▼ | 124.39▼ | 124.37▼ | 122.20▲ | 117.01▲ |
| MA50 | 124.22▼ | 124.05▼ | 122.88▲ | 122.30▲ | 114.83▲ |
| MA100 | 124.63▼ | 122.54▲ | 122.21▲ | 117.43▲ | 101.97▲ |
| MA200 | 124.06▼ | 122.27▲ | 123.27▲ | 116.60▲ | 93.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.071▼ | -0.194▼ | 0.263▲ | 0.443▲ |
| RSI | 37.069▼ | 43.366▼ | 46.968▼ | 53.447▲ | 56.607▲ |
| STOCH | 6.886▼ | 40.279 | 20.175 | 77.411 | 64.444 |
| WILL %R | -92.045▼ | -94.017▼ | -96.038▼ | -27.912 | -19.616▲ |
| CCI | -117.289▼ | -104.832▼ | -109.907▼ | 63.676 | 59.848 |
| ▼ MA | $BANF MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, June 30, 2025 12:51 AM
Operating as a "super community bank" with a decentralized management approach that emphasizes local responsiveness, BancFirst Corporation (NASDAQ:BANF) operates as a financial holding company ...
|
|
Sunday, June 15, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at regional banks stocks, starting with ...
|
|
Monday, June 09, 2025 04:35 AM
In recent trading, shares of BancFirst Corp. (Symbol: BANF) have crossed above the average analyst 12-month target price of $121.00, changing hands for $123.06/share. When a stock reaches the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 124.05 | 125.04 | 123.48 | 123.595 | 48,532 |
| 27/06/25 | 125.51 | 126.045 | 123.95 | 125.01 | 611,925 |
| 26/06/25 | 123.08 | 125.9199 | 121.92 | 124.79 | 70,593 |
| 25/06/25 | 123.39 | 123.645 | 122.045 | 122.84 | 80,818 |
| 24/06/25 | 124.00 | 125.375 | 122.73 | 123.39 | 104,575 |
| 23/06/25 | 119.40 | 123.45 | 119.27 | 123.37 | 85,657 |
| 20/06/25 | 119.40 | 119.75 | 117.925 | 119.52 | 191,813 |
| 18/06/25 | 117.85 | 120.0248 | 117.2675 | 118.54 | 72,817 |
| 17/06/25 | 117.85 | 119.00 | 117.595 | 118.04 | 77,979 |
| 16/06/25 | 121.19 | 121.80 | 118.61 | 118.99 | 122,657 |
|
|
||||
|
|
||||
|
|