BancFirst Corporation (BANF) Stock Price

54.21 ▲ +0.96 (+1.80%)
Open: 53.32 Vol: 83.88K Day's range: 53.25 - 55.03 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.31▼ 54.24▲ 54.35▼ 52.67▲ 51.73▲
MA10 54.29▲ 54.33▼ 53.94▲ 52.37▲ 53.08▲
MA20 54.35▼ 53.85▲ 53.32▲ 51.39▲ 56.20▼
MA50 53.68▲ 52.79▲ 52.48▲ 53.44▲ 57.72▼
MA100 52.77▲ 52.44▲ 51.72▲ 56.78▼ 54.06▲
MA200 52.38▲ 51.55▲ 52.03▲ 58.47▼ 42.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.027▼ 0.101▲ 0.460▲ -0.444▼
RSI 54.630▲ 58.659▲ 67.814▲ 62.484▲ 45.079▼
STOCH 71.402     48.429     71.865     62.222     28.481    
WILL %R -34.831     -35.756     -30.446     -13.993▲ -48.403    
CCI 5.401     21.866     64.728     191.145▲ -24.698    
Latest Filters Detected On BANF
BREAK $BANF Price Breaks 10 Days High Set Alert
BREAK $BANF Price Breaks 20 Days High Set Alert
MA $BANF Price Crossed Above MA(50) Set Alert
MACD $BANF MACD(12,26,9) Crossed Above Zero Set Alert
BancFirst Corporation News
Saturday, January 19, 2019 04:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for BancFirst with our free daily email newsletter: BancFirst (NASDAQ:BANF) announced its quarterly earnings resul...
Friday, January 18, 2019 06:54 AM
BancFirst (NASDAQ:BANF) issued its quarterly earnings data on Thursday. The bank reported $0.98 earnings per share for the quarter, topping analysts’ consensus estimates of $0.94 by $0.04, Fidelity Ea...
Thursday, January 17, 2019 01:53 PM
BancFirst (NASDAQ:BANF): Q4 GAAP EPS of $0.98 beats by $0.04. Revenue of $100.74M (+10.1% Y/Y) beats by $2.36M.
BANF historical stock data
date open high low close volume
18/01/19 53.32 55.03 53.25 54.21 83,878
17/01/19 52.33 53.87 51.6369 53.25 39,671
16/01/19 52.03 52.76 51.86 52.64 62,559
15/01/19 51.39 52.155 51.225 51.80 31,612
14/01/19 51.38 52.12 51.38 51.47 30,758
11/01/19 51.90 52.74 51.54 51.68 40,880
10/01/19 51.86 52.41 51.59 52.11 29,286
09/01/19 52.80 52.83 51.8505 52.13 43,898
08/01/19 52.37 52.64 51.68 52.29 53,525
07/01/19 52.17 53.84 51.94 52.09 38,789
Quote Details
Bid:54.19
Ask:0.00
52wk Low:48.07
52wk High:65.70
Vol:83.88K
Avg Vol(3m):836.9K
1Y Chng:+2.09%
1M Chng:+3.30%
Add to Watch List