BancFirst Corporation (BANF) Stock Price

45.52 ▼ -0.71 (-1.54%)
Open: 45.96 Vol: 37.12K Day's range: 45.155 - 46.22 Oct 26, 15:49 EDT
IEX Real-Time Price
Loading chart ...
BANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.61▼ 45.53▼ 45.49▲ 45.84▼ 44.48▲
MA10 45.58▼ 45.50▲ 45.75▼ 44.93▲ 43.95▲
MA20 45.62▼ 45.76▼ 46.28▼ 44.01▲ 42.45▲
MA50 45.53▼ 46.04▼ 45.24▲ 43.76▲ 45.93▼
MA100 45.83▼ 45.09▲ 44.79▲ 42.17▲ 50.54▼
MA200 45.82▼ 44.65▲ 43.23▲ 43.01▲ 52.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.025▼ -0.182▼ 0.257▲ 0.646▲
RSI 46.995▼ 43.044▼ 45.897▼ 57.243▲ 54.361▲
STOCH 48.455     49.761     19.767▼ 76.662     57.244    
WILL %R -75.862▼ -68.936     -87.348▼ -42.132     -26.211    
CCI -50.412     -3.168     -60.348     75.001     95.071    
Latest Filters Detected On BANF
CDL $BANF Doji Candlestick Pattern Detected Set Alert
CDL $BANF Engulfing Candlestick Pattern Detected Set Alert
RSI $BANF RSI(14) Crossed Above 50 Set Alert
BancFirst Corporation News
Tuesday, October 20, 2020 11:44 PM
Analysts at Piper Sandler reduced their Q3 2021 EPS estimates for BancFirst in a note issued to investors on Sunday, October 18th. Piper Sandler analyst N. Race now anticipates that the bank will post ...
Monday, October 19, 2020 02:47 AM
Hodges Capital Management Inc. purchased a new position in BancFirst Co. (NASDAQ:BANF) during the 3rd quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Sunday, October 18, 2020 05:56 AM
BancFirst Corporation (NASDAQ:BANF) missed earnings with its latest quarterly results, disappointing overly-optimistic forecasters. It wasn't a great result overall - while revenue fell marginally ...
BANF historical stock data
date open high low close volume
26/10/20 45.96 46.22 45.155 45.52 37,119
23/10/20 47.69 48.01 45.95 46.23 71,636
22/10/20 45.81 47.28 45.60 47.11 66,000
21/10/20 44.56 45.66 44.56 45.62 48,321
20/10/20 44.74 45.40 44.23 44.72 61,300
19/10/20 43.83 44.66 43.69 44.18 97,241
16/10/20 42.10 44.20 42.10 43.82 106,900
15/10/20 42.89 44.37 42.58 44.31 75,400
14/10/20 44.04 44.46 43.56 43.58 51,830
13/10/20 44.97 44.97 43.88 44.16 97,800
Quote Details
52wk Low:26.00
52wk High:63.96
Vol:37.12K
Avg Vol(3m):1.9M
1Y Chng:-22.99%
1M Chng:+4.07%
Add to Watch List