BancFirst Corporation (BANF) Stock Price

88.17 ▲ +0.57 (+0.65%)
Open: 87.19 Vol: 127.73K Day's range: 87.045 - 88.43 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.73▲ 87.84▲ 87.88▲ 86.53▲ 87.15▲
MA10 87.69▲ 87.98▲ 87.58▲ 86.18▲ 88.24▼
MA20 87.74▲ 87.43▲ 86.68▲ 87.05▲ 90.07▼
MA50 87.83▲ 86.41▲ 86.40▲ 88.34▼ 89.35▼
MA100 87.26▲ 86.25▲ 86.63▲ 89.45▼ 91.32▼
MA200 86.47▲ 86.84▲ 87.23▲ 90.52▼ 76.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.021▼ 0.150▲ 0.209▲ -0.457▼
RSI 63.001▲ 62.306▲ 67.212▲ 53.063▲ 48.462▼
STOCH 31.877     47.046     78.686     63.316     27.294    
WILL %R 0.000▲ -15.116▲ -9.403▲ -18.339▲ -72.510    
CCI 176.246▲ 47.462     75.281     75.367     -58.111    
Latest Filters Detected On BANF
RSI&VOL $BANF RSI Cross Up and Volume Set Alert
RSI $BANF RSI(14) Crossed Above 50 Set Alert
MACD $BANF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BANF Price Crossed Above MA(26) Set Alert
MA $BANF Price Crossed Above MA(13) Set Alert
MA $BANF Price Crossed Above MA(7) Set Alert
BancFirst Corporation News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
Wednesday, March 27, 2024 08:53 AM
ING Groep NV engages in the provision of banking, investments, life and non-life insurance, and retirement and asset management services. It operates through the following segments: Retail ...
BANF historical stock data
date open high low close volume
28/03/24 87.19 88.43 87.045 88.17 127,728
27/03/24 85.51 87.68 85.30 87.60 54,569
26/03/24 86.15 86.15 85.05 85.23 48,742
25/03/24 86.16 86.78 85.27 85.87 28,608
22/03/24 87.56 87.56 85.68 85.80 47,419
21/03/24 87.94 88.47 87.18 88.16 60,821
20/03/24 83.91 87.83 83.91 87.27 67,982
19/03/24 84.20 85.49 83.50 84.38 41,815
18/03/24 85.38 85.38 83.45 83.91 87,153
15/03/24 85.34 87.18 85.0901 85.44 184,382
Quote Details
52wk Low:68.44
52wk High:104.00
Vol:127.73K
Avg Vol(3m):1.2M
1Y Chng:+6.59%
1M Chng:-2.60%
Add to Watch List