| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.24▲ | 13.22▲ | 13.22▲ | 13.53▼ | 13.60▼ |
| MA10 | 13.23▲ | 13.31▼ | 13.31▼ | 13.71▼ | 13.58▼ |
| MA20 | 13.51▼ | 13.59▼ | 13.59▼ | 13.70▼ | 14.20▼ |
| MA50 | 13.75▼ | 13.77▼ | 13.72▼ | 13.62▼ | 14.54▼ |
| MA100 | 13.72▼ | 13.52▼ | 13.49▼ | 14.22▼ | 14.67▼ |
| MA200 | 13.52▼ | 13.93▼ | 14.07▼ | 14.51▼ | 15.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.043▼ | -0.046▼ | -0.059▼ | -0.063▼ |
| RSI | 25.987▼ | 29.035▼ | 30.197▼ | 39.422▼ | 35.868▼ |
| STOCH | 29.979 | 6.686▼ | 6.686▼ | 15.583▼ | 37.122 |
| WILL %R | -88.889▼ | -91.852▼ | -91.852▼ | -95.686▼ | -80.417▼ |
| CCI | -42.220 | -54.323 | -54.323 | -227.104▼ | -49.021 |
|
Tuesday, October 27, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Thursday, July 30, 2026 05:00 PM
^As of 06/30/2026. The inception date for each closed-end fund follows: RMI (10/25/2018), RMM (7/25/2019), RFM (3/26/2020), RFMZ (2/24/2021), RMMZ (2/10/2022), RIV ...
|
|
Tuesday, September 02, 2025 02:28 PM
We recently covered the RiverNorth Flexible Municipal Income Fund II (RFMZ). We noted that there are several RiverNorth muni funds that operate all the same way. That also includes RiverNorth Managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 13.21 | 13.24 | 13.21 | 13.24 | 18,964 |
| 12/11/26 | 13.59 | 13.92 | 13.185 | 13.20 | 73,484 |
| 11/11/26 | 13.67 | 13.74 | 13.57 | 13.59 | 29,265 |
| 10/11/26 | 13.93 | 13.93 | 13.67 | 13.69 | 26,401 |
| 09/11/26 | 14.2995 | 14.2995 | 13.87 | 13.95 | 27,401 |
| 06/11/26 | 13.90 | 13.99 | 13.90 | 13.96 | 17,125 |
| 05/11/26 | 13.90 | 13.9056 | 13.77 | 13.81 | 9,206 |
| 04/11/26 | 13.83 | 14.46 | 13.81 | 13.99 | 14,652 |
| 03/11/26 | 13.78 | 13.90 | 13.64 | 13.82 | 33,540 |
| 02/11/26 | 13.92 | 13.9492 | 13.7712 | 13.83 | 19,515 |
|
|
||||
|
|
||||
|
|