RiverNorth Managed Duration Municipal Income Fund II Inc (RMMZ) Stock Price

15.87 ▲ +0.155 (+0.99%)
Open: 15.86 Vol: 27.36K Day's range: 15.86 - 15.88 May 07, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RMMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.84▲ 15.84▲ 15.84▲ 15.69▲ 15.63▲
MA10 15.75▲ 15.75▲ 15.75▲ 15.62▲ 15.85▲
MA20 15.69▲ 15.70▲ 15.71▲ 15.62▲ 15.84▲
MA50 15.69▲ 15.75▲ 15.77▲ 15.86▲ 15.38▲
MA100 15.86▲ 15.88▼ 15.90▼ 15.78▲ 15.60▲
MA200 15.78▲ 15.68▲ 15.59▲ 15.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.038▲ 0.039▲ 0.035▲ -0.045▼
RSI 59.484▲ 58.392▲ 57.535▲ 54.676▲ 53.824▲
STOCH 86.895▲ 86.895▲ 86.895▲ 47.111     42.163    
WILL %R -2.703▲ -2.703▲ -2.703▲ -30.000     -43.723    
CCI 91.870     92.226     92.946     122.637▲ -32.851    
Latest Filters Detected On RMMZ
RSI $RMMZ RSI(14) Crossed Above 50 Set Alert
MA $RMMZ Price Crossed Above MA(50) Set Alert
MA $RMMZ Price Crossed Above MA(26) Set Alert
CDL $RMMZ Harami Candlestick Pattern Detected Set Alert
CDL $RMMZ Doji Candlestick Pattern Detected Set Alert
RiverNorth Managed Duration Municipal Income Fund II Inc News
Conmed (NYSE: CNMD)
Monday, May 06, 2024 09:00 AM
CONMED Corp. operates as a medical technology company, which engages in the development, manufacturing, and sale of surgical devices and related equipment. It operates through the United States ...
Aadi Bioscience, Inc. Common Stock (AADI)
Monday, May 06, 2024 05:50 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NYSE American Steel Index
Sunday, May 05, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
RMMZ historical stock data
date open high low close volume
07/05/24 15.86 15.88 15.86 15.87 27,364
06/05/24 15.94 15.94 15.66 15.715 34,215
03/05/24 15.57 15.92 15.57 15.77 16,218
02/05/24 15.56 15.63 15.50 15.58 14,681
01/05/24 15.44 15.773 15.44 15.52 23,900
30/04/24 15.58 15.83 15.31 15.50 36,900
29/04/24 15.55 15.72 15.49 15.53 13,400
26/04/24 15.60 15.61 15.50 15.51 14,400
25/04/24 15.70 15.77 15.50 15.52 29,700
24/04/24 16.05 16.081 15.62 15.66 22,400
Quote Details
52wk Low:12.92
52wk High:16.99
Vol:27.36K
Avg Vol(3m):316.7K
1Y Chng:+2.65%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 133.34M