| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.18▼ | 13.19▼ | 13.19▼ | 13.37▼ | 13.76▼ |
| MA10 | 13.24▼ | 13.24▼ | 13.30▼ | 13.64▼ | 14.29▼ |
| MA20 | 13.26▼ | 13.47▼ | 13.57▼ | 14.05▼ | 14.57▼ |
| MA50 | 13.48▼ | 13.95▼ | 14.13▼ | 14.48▼ | 14.71▼ |
| MA100 | 13.90▼ | 14.34▼ | 14.45▼ | 14.68▼ | 14.81▼ |
| MA200 | 14.31▼ | 14.61▼ | 14.67▼ | 14.71▼ | 15.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.018▼ | -0.035▼ | -0.098▼ | -0.195▼ |
| RSI | 3.883▼ | 12.268▼ | 13.502▼ | 12.859▼ | 26.563▼ |
| STOCH | 0.000▼ | 0.377▼ | 0.157▼ | 6.814▼ | 18.744▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.546▼ | -94.714▼ |
| CCI | -324.621▼ | -185.426▼ | -135.533▼ | -156.184▼ | -199.232▼ |
|
Friday, September 25, 2026 09:00 AM
RiverNorth Managed Duration Muni Income Fd II Inc. (RMMZ) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
|
Wednesday, September 16, 2026 05:00 PM
Currently no data to display.
|
|
Wednesday, September 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 13.25 | 13.4293 | 12.90 | 13.02 | 23,360 |
| 25/09/26 | 13.30 | 13.32 | 13.2644 | 13.29 | 19,489 |
| 24/09/26 | 13.52 | 13.57 | 13.28 | 13.29 | 21,838 |
| 23/09/26 | 13.64 | 13.64 | 13.42 | 13.57 | 59,396 |
| 22/09/26 | 13.73 | 13.82 | 13.645 | 13.68 | 20,188 |
| 21/09/26 | 13.84 | 13.84 | 13.71 | 13.75 | 30,991 |
| 18/09/26 | 13.95 | 13.9801 | 13.7747 | 13.82 | 19,250 |
| 17/09/26 | 13.96 | 14.1799 | 13.82 | 13.96 | 33,457 |
| 16/09/26 | 14.00 | 14.03 | 13.85 | 13.95 | 29,313 |
| 15/09/26 | 13.85 | 14.20 | 13.72 | 14.04 | 79,311 |
|
|
||||
|
|
||||
|
|