Hope Bancorp Inc. (HOPE) Stock Price

14.03 ▲ +0.16 (+1.15%)
Open: 13.88 Vol: 1.23M Day's range: 13.75 - 14.13 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HOPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.04▼ 14.04▼ 14.04▼ 13.72▲ 12.67▲
MA10 14.04▼ 14.04▼ 13.96▲ 13.41▲ 13.42▲
MA20 14.05▼ 13.94▲ 13.84▲ 12.67▲ 14.55▼
MA50 14.02▲ 13.74▲ 13.54▲ 13.58▲ 16.55▼
MA100 13.89▲ 13.51▲ 12.98▲ 14.80▼ 17.40▼
MA200 13.75▲ 12.89▲ 12.76▲ 16.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ 0.005▲ 0.248▲ N/A    
RSI 47.581▼ 64.901▲ 68.799▲ 68.930▲ N/A    
STOCH 50.379     55.751     86.310▲ 95.686▲ 26.182    
WILL %R -72.727     -27.027     -23.810▲ -3.794▲ -38.568    
CCI -49.158     24.133     71.333     117.285▲ 2.137    
Latest Filters Detected On HOPE
BREAK $HOPE Price Breaks 10 Days High Set Alert
BREAK $HOPE Price Breaks 20 Days High Set Alert
Hope Bancorp Inc. News
Wednesday, January 09, 2019 04:09 AM
Hope Bancorp Inc (NASDAQ:HOPE) – FIG Partners lowered their FY2018 earnings estimates for shares of Hope Bancorp in a note issued to investors on Tuesday, January 8th. FIG Partners analyst T. Coffey n...
Monday, January 07, 2019 08:42 AM
The Fed concedes a policy blunder, which helps lift investors' spirits. Internal improvement in the stock market continues on a daily basis. We are inches away from a confirmed immediate-term buy ...
Monday, January 07, 2019 02:56 AM
Vanguard Group Inc trimmed its stake in shares of Hope Bancorp Inc (NASDAQ:HOPE) by 0.5% in the third quarter, according to the company in its most recent filing with the Securities and Exchange Commi...
HOPE historical stock data
date open high low close volume
18/01/19 13.88 14.13 13.75 14.03 1,234,967
17/01/19 13.73 13.89 13.68 13.87 914,196
16/01/19 13.61 13.77 13.52 13.76 923,558
15/01/19 13.44 13.50 13.23 13.48 935,242
14/01/19 13.25 13.59 13.22 13.47 1,179,706
11/01/19 13.13 13.43 13.03 13.36 860,567
10/01/19 13.13 13.27 13.005 13.23 926,997
09/01/19 13.04 13.235 12.95 13.20 1,201,185
08/01/19 12.69 13.02 12.65 13.01 1,574,247
07/01/19 12.47 12.83 12.31 12.68 1,316,771
Quote Details
Bid:14.00
Ask:14.03
52wk Low:11.37
52wk High:19.723
Vol:1.23M
Avg Vol(3m):18.3M
1Y Chng:-20.55%
1M Chng:+1.01%
Add to Watch List