Hope Bancorp, Inc (HOPE) Stock Price

11.43 ▲ +0.48 (+4.38%)
Open: 11.03 Vol: 603.01K Day's range: 11.03 - 11.43 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HOPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.38▲ 11.32▲ 11.31▲ 11.17▲ 11.09▲
MA10 11.34▲ 11.28▲ 11.18▲ 10.98▲ 11.14▲
MA20 11.31▲ 11.16▲ 11.14▲ 11.04▲ 11.18▲
MA50 11.28▲ 11.14▲ 11.07▲ 11.13▲ 9.92▲
MA100 11.16▲ 11.04▲ 11.04▲ 10.98▲ 11.62▼
MA200 11.13▲ 11.06▲ 11.05▲ 10.11▲ 12.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.028▲ 0.033▲ 0.043▲ -0.056▼
RSI 86.841▲ 75.720▲ 70.242▲ 57.428▲ 56.040▲
STOCH 98.125▲ 92.116▲ 95.612▲ 70.890     38.036    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.283▲ -51.325    
CCI 177.244▲ 129.768▲ 142.357▲ 85.899     -8.448    
Latest Filters Detected On HOPE
RSI&VOL $HOPE RSI Cross Up and Volume Set Alert
RSI $HOPE RSI(14) Crossed Above 50 Set Alert
MACD $HOPE MACD(12,26,9) Crossed Above Zero Set Alert
MA $HOPE Price Crossed Above MA(50) Set Alert
MA $HOPE Price Crossed Above MA(26) Set Alert
MA $HOPE Price Crossed Above MA(13) Set Alert
MA $HOPE Price Crossed Above MA(7) Set Alert
BREAK $HOPE Price Breaks 10 Days High Set Alert
CDL $HOPE Marubozu Candlestick Pattern Detected Set Alert
Hope Bancorp, Inc News
Thursday, March 28, 2024 02:07 AM
WARSAW, March 28 (Reuters) - The governments of Poland and Ukraine meet in Warsaw on Thursday for talks they hope will help defuse a row over grain imports that has caused mass protests by farmers, ...
Thursday, March 28, 2024 02:06 AM
This move signals a critical step towards rectifying the UK’s cautiousness that stifled investment opportunities, especially as we enter a bitcoin bull run.
Wednesday, March 27, 2024 08:40 AM
Q4 2024 Earnings Call March 26, 2024 Movado Group, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day, everybody, ...
HOPE historical stock data
date open high low close volume
27/03/24 11.03 11.43 11.03 11.43 603,005
26/03/24 11.17 11.19 10.94 10.95 346,716
25/03/24 11.11 11.25 11.085 11.12 384,686
22/03/24 11.38 11.42 11.03 11.03 379,586
21/03/24 11.21 11.40 11.21 11.34 638,657
20/03/24 10.69 11.275 10.61 11.14 507,295
19/03/24 10.60 10.82 10.60 10.695 410,556
18/03/24 10.79 10.86 10.62 10.67 437,101
15/03/24 10.59 10.82 10.59 10.77 1,652,479
14/03/24 10.97 10.9835 10.535 10.61 729,371
Quote Details
52wk Low:7.42
52wk High:12.50
Vol:603.01K
Avg Vol(3m):13.7M
1Y Chng:+20.44%
1M Chng:+4.57%
Add to Watch List