Hope Bancorp Inc. (HOPE) Stock Price

13.475 ▲ +0.36 (+2.74%)
Open: 13.21 Vol: 476.16K Day's range: 13.21 - 13.49 Jun 18, 15:22 EDT
IEX Real-Time Price
Loading chart ...
HOPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.44▲ 13.39▲ 13.40▲ 13.31▲ 13.29▲
MA10 13.41▲ 13.40▲ 13.36▲ 13.33▲ 13.63▼
MA20 13.41▲ 13.36▲ 13.32▲ 13.35▲ 13.80▼
MA50 13.34▲ 13.33▲ 13.34▲ 13.68▼ 14.69▼
MA100 13.30▲ 13.33▲ 13.29▲ 13.90▼ 16.26▼
MA200 13.33▲ 13.29▲ 13.53▼ 14.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.014▲ 0.019▲ N/A    
RSI 63.206▲ 58.144▲ 57.085▲ 50.307▲ N/A    
STOCH 93.074▲ 65.042     82.353▲ 54.109     37.152    
WILL %R 0.000▲ -3.529▲ -3.529▲ -16.129▲ -47.566    
CCI 164.043▲ 84.930     125.959▲ 57.238     -40.269    
Latest Filters Detected On HOPE
CDL $HOPE Marubozu Candlestick Pattern Detected Set Alert
MA $HOPE Price Crossed Above MA(7) Set Alert
MA $HOPE Price Crossed Above MA(13) Set Alert
MA $HOPE Price Crossed Above MA(26) Set Alert
RSI $HOPE RSI(14) Crossed Above 50 Set Alert
RSI&VOL $HOPE RSI Cross Up and Volume Set Alert
Hope Bancorp Inc. News
Wednesday, May 29, 2019 02:06 PM
Hope Bancorp, Inc. (NASDAQ: HOPE) today announced that Chief Executive Officer Kevin S. Kim and Chief Financial Officer Alex Ko will be meeting with institutional investors at the 2019 KBW U.S. ...
Wednesday, May 29, 2019 10:52 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The simplest way to benefit from a rising market is to buy an index fund. ...
Wednesday, May 29, 2019 10:00 AM
LOS ANGELES--(BUSINESS WIRE)--Hope Bancorp, Inc. (NASDAQ: HOPE) today announced that Chief Executive Officer Kevin S. Kim and Chief Financial Officer Alex Ko will be meeting with institutional ...
HOPE historical stock data
date open high low close volume
18/06/19 13.21 13.49 13.21 13.475 476,163
17/06/19 13.28 13.375 13.065 13.115 376,565
14/06/19 13.32 13.38 13.185 13.31 285,455
13/06/19 13.42 13.465 13.30 13.375 313,429
12/06/19 13.41 13.41 13.25 13.265 226,306
11/06/19 13.44 13.48 13.32 13.40 334,429
10/06/19 13.295 13.56 13.295 13.32 432,561
07/06/19 13.29 13.355 13.175 13.215 364,434
06/06/19 13.515 13.515 13.16 13.355 441,674
05/06/19 13.305 13.54 13.22 13.465 377,058
Quote Details
52wk Low:11.37
52wk High:18.645
Vol:476.16K
Avg Vol(3m):9.2M
1Y Chng:-25.27%
1M Chng:-5.50%
Add to Watch List