Hope Bancorp Inc. (HOPE) Stock Price

13.30 ▲ +0.15 (+1.14%)
Open: 13.05 Vol: 237.71K Day's range: 12.96 - 13.315 Mar 21, 12:06 EDT
IEX Real-Time Price
Loading chart ...
HOPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.30▲ 13.22▲ 13.24▲ 13.68▼ 14.07▼
MA10 13.27▲ 13.26▲ 13.38▼ 13.77▼ 14.25▼
MA20 13.17▲ 13.42▼ 13.70▼ 14.11▼ 13.88▼
MA50 13.34▼ 13.83▼ 13.88▼ 14.23▼ 15.82▼
MA100 13.52▼ 13.88▼ 14.01▼ 13.97▼ 16.90▼
MA200 13.82▼ 14.07▼ 14.33▼ 15.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.004▲ -0.054▼ -0.101▼ N/A    
RSI 55.867▲ 37.892▼ 31.402▼ 35.931▼ N/A    
STOCH 95.221▲ 36.926     17.152▼ 38.592     64.766    
WILL %R -8.108▲ -50.000     -67.925     -80.460▼ -46.014    
CCI 86.501     -17.324     -71.398     -172.981▼ -13.555    
Latest Filters Detected On HOPE
CDL $HOPE Marubozu Candlestick Pattern Detected Set Alert
CDL $HOPE Engulfing Candlestick Pattern Detected Set Alert
MA $HOPE Price Crossed Below MA(7) Set Alert
MA $HOPE Price Crossed Below MA(13) Set Alert
MA $HOPE Price Crossed Below MA(50) Set Alert
RSI $HOPE RSI(14) Crossed Below 50 Set Alert
Hope Bancorp Inc. News
HOPE historical stock data
date open high low close volume
21/03/19 13.05 13.315 12.96 13.30 237,711
20/03/19 13.75 13.825 13.11 13.15 1,006,998
19/03/19 14.28 14.28 13.75 13.76 619,315
18/03/19 14.04 14.28 13.99 14.22 590,683
15/03/19 13.93 14.12 13.92 13.99 1,825,954
14/03/19 13.98 14.04 13.92 13.96 383,101
13/03/19 13.88 14.03 13.81 13.98 680,954
12/03/19 13.89 13.965 13.755 13.82 617,122
11/03/19 13.75 13.89 13.63 13.87 662,942
08/03/19 13.50 13.71 13.38 13.65 812,284
Quote Details
Bid:0.00
Ask:13.30
52wk Low:11.37
52wk High:18.725
Vol:237.71K
Avg Vol(3m):16.4M
1Y Chng:-24.66%
1M Chng:-10.20%
Add to Watch List